Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 162.94 162.46 -0.48 -0.3% 168.30
High 163.20 162.73 -0.47 -0.3% 168.67
Low 162.01 161.14 -0.87 -0.5% 162.01
Close 162.44 161.21 -1.23 -0.8% 162.44
Range 1.19 1.59 0.40 33.6% 6.66
ATR 1.58 1.58 0.00 0.0% 0.00
Volume 648,112 605,353 -42,759 -6.6% 4,386,591
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.46 165.43 162.08
R3 164.87 163.84 161.65
R2 163.28 163.28 161.50
R1 162.25 162.25 161.36 161.97
PP 161.69 161.69 161.69 161.56
S1 160.66 160.66 161.06 160.38
S2 160.10 160.10 160.92
S3 158.51 159.07 160.77
S4 156.92 157.48 160.34
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.35 180.06 166.10
R3 177.69 173.40 164.27
R2 171.03 171.03 163.66
R1 166.74 166.74 163.05 165.56
PP 164.37 164.37 164.37 163.78
S1 160.08 160.08 161.83 158.90
S2 157.71 157.71 161.22
S3 151.05 153.42 160.61
S4 144.39 146.76 158.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.17 161.14 6.03 3.7% 1.95 1.2% 1% False True 830,044
10 168.67 161.14 7.53 4.7% 2.07 1.3% 1% False True 787,659
20 168.67 161.14 7.53 4.7% 1.64 1.0% 1% False True 408,109
40 168.67 161.14 7.53 4.7% 1.18 0.7% 1% False True 205,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.49
2.618 166.89
1.618 165.30
1.000 164.32
0.618 163.71
HIGH 162.73
0.618 162.12
0.500 161.94
0.382 161.75
LOW 161.14
0.618 160.16
1.000 159.55
1.618 158.57
2.618 156.98
4.250 154.38
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 161.94 162.79
PP 161.69 162.26
S1 161.45 161.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.