Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 161.26 159.99 -1.27 -0.8% 162.46
High 161.34 159.99 -1.35 -0.8% 162.73
Low 159.77 159.07 -0.70 -0.4% 160.56
Close 160.30 159.43 -0.87 -0.5% 161.37
Range 1.57 0.92 -0.65 -41.4% 2.17
ATR 1.48 1.46 -0.02 -1.2% 0.00
Volume 526,098 794,261 268,163 51.0% 3,120,824
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 162.26 161.76 159.94
R3 161.34 160.84 159.68
R2 160.42 160.42 159.60
R1 159.92 159.92 159.51 159.71
PP 159.50 159.50 159.50 159.39
S1 159.00 159.00 159.35 158.79
S2 158.58 158.58 159.26
S3 157.66 158.08 159.18
S4 156.74 157.16 158.92
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 168.06 166.89 162.56
R3 165.89 164.72 161.97
R2 163.72 163.72 161.77
R1 162.55 162.55 161.57 162.05
PP 161.55 161.55 161.55 161.31
S1 160.38 160.38 161.17 159.88
S2 159.38 159.38 160.97
S3 157.21 158.21 160.77
S4 155.04 156.04 160.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.81 159.07 2.74 1.7% 1.15 0.7% 13% False True 643,314
10 165.29 159.07 6.22 3.9% 1.40 0.9% 6% False True 690,176
20 168.67 159.07 9.60 6.0% 1.65 1.0% 4% False True 597,455
40 168.67 159.07 9.60 6.0% 1.30 0.8% 4% False True 301,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 163.90
2.618 162.40
1.618 161.48
1.000 160.91
0.618 160.56
HIGH 159.99
0.618 159.64
0.500 159.53
0.382 159.42
LOW 159.07
0.618 158.50
1.000 158.15
1.618 157.58
2.618 156.66
4.250 155.16
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 159.53 160.42
PP 159.50 160.09
S1 159.46 159.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.