Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 153.14 154.77 1.63 1.1% 154.55
High 155.26 155.74 0.48 0.3% 155.00
Low 153.11 154.18 1.07 0.7% 153.05
Close 154.89 155.48 0.59 0.4% 153.25
Range 2.15 1.56 -0.59 -27.4% 1.95
ATR 1.51 1.51 0.00 0.2% 0.00
Volume 814,830 786,585 -28,245 -3.5% 3,111,853
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.81 159.21 156.34
R3 158.25 157.65 155.91
R2 156.69 156.69 155.77
R1 156.09 156.09 155.62 156.39
PP 155.13 155.13 155.13 155.29
S1 154.53 154.53 155.34 154.83
S2 153.57 153.57 155.19
S3 152.01 152.97 155.05
S4 150.45 151.41 154.62
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.62 158.38 154.32
R3 157.67 156.43 153.79
R2 155.72 155.72 153.61
R1 154.48 154.48 153.43 154.13
PP 153.77 153.77 153.77 153.59
S1 152.53 152.53 153.07 152.18
S2 151.82 151.82 152.89
S3 149.87 150.58 152.71
S4 147.92 148.63 152.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.74 153.05 2.69 1.7% 1.54 1.0% 90% True False 791,964
10 156.19 153.05 3.14 2.0% 1.48 1.0% 77% False False 784,685
20 159.79 153.05 6.74 4.3% 1.50 1.0% 36% False False 806,748
40 168.67 153.05 15.62 10.0% 1.59 1.0% 16% False False 749,878
60 168.67 153.05 15.62 10.0% 1.43 0.9% 16% False False 504,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.37
2.618 159.82
1.618 158.26
1.000 157.30
0.618 156.70
HIGH 155.74
0.618 155.14
0.500 154.96
0.382 154.78
LOW 154.18
0.618 153.22
1.000 152.62
1.618 151.66
2.618 150.10
4.250 147.55
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 155.31 155.12
PP 155.13 154.76
S1 154.96 154.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.