Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 152.86 153.60 0.74 0.5% 153.14
High 153.73 154.18 0.45 0.3% 156.00
Low 152.44 152.15 -0.29 -0.2% 153.11
Close 153.18 152.55 -0.63 -0.4% 153.59
Range 1.29 2.03 0.74 57.4% 2.89
ATR 1.44 1.48 0.04 2.9% 0.00
Volume 672,878 970,861 297,983 44.3% 4,321,691
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 159.05 157.83 153.67
R3 157.02 155.80 153.11
R2 154.99 154.99 152.92
R1 153.77 153.77 152.74 153.37
PP 152.96 152.96 152.96 152.76
S1 151.74 151.74 152.36 151.34
S2 150.93 150.93 152.18
S3 148.90 149.71 151.99
S4 146.87 147.68 151.43
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 162.90 161.14 155.18
R3 160.01 158.25 154.38
R2 157.12 157.12 154.12
R1 155.36 155.36 153.85 156.24
PP 154.23 154.23 154.23 154.68
S1 152.47 152.47 153.33 153.35
S2 151.34 151.34 153.06
S3 148.45 149.58 152.80
S4 145.56 146.69 152.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.69 152.15 2.54 1.7% 1.40 0.9% 16% False True 760,661
10 156.00 152.15 3.85 2.5% 1.46 1.0% 10% False True 787,898
20 157.87 152.15 5.72 3.7% 1.41 0.9% 7% False True 788,481
40 165.29 152.15 13.14 8.6% 1.46 1.0% 3% False True 765,847
60 168.67 152.15 16.52 10.8% 1.49 1.0% 2% False True 596,028
80 168.67 152.15 16.52 10.8% 1.25 0.8% 2% False True 447,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 162.81
2.618 159.49
1.618 157.46
1.000 156.21
0.618 155.43
HIGH 154.18
0.618 153.40
0.500 153.17
0.382 152.93
LOW 152.15
0.618 150.90
1.000 150.12
1.618 148.87
2.618 146.84
4.250 143.52
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 153.17 153.17
PP 152.96 152.96
S1 152.76 152.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.