Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 151.53 150.99 -0.54 -0.4% 153.82
High 151.85 151.09 -0.76 -0.5% 154.74
Low 150.78 150.06 -0.72 -0.5% 152.77
Close 151.01 150.26 -0.75 -0.5% 153.74
Range 1.07 1.03 -0.04 -3.7% 1.97
ATR 1.47 1.44 -0.03 -2.1% 0.00
Volume 1,833,503 1,141,864 -691,639 -37.7% 3,929,639
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 153.56 152.94 150.83
R3 152.53 151.91 150.54
R2 151.50 151.50 150.45
R1 150.88 150.88 150.35 150.68
PP 150.47 150.47 150.47 150.37
S1 149.85 149.85 150.17 149.65
S2 149.44 149.44 150.07
S3 148.41 148.82 149.98
S4 147.38 147.79 149.69
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 159.66 158.67 154.82
R3 157.69 156.70 154.28
R2 155.72 155.72 154.10
R1 154.73 154.73 153.92 154.24
PP 153.75 153.75 153.75 153.51
S1 152.76 152.76 153.56 152.27
S2 151.78 151.78 153.38
S3 149.81 150.79 153.20
S4 147.84 148.82 152.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.74 150.06 4.68 3.1% 1.22 0.8% 4% False True 1,187,803
10 154.74 150.06 4.68 3.1% 1.26 0.8% 4% False True 1,006,749
20 155.33 150.06 5.27 3.5% 1.43 1.0% 4% False True 933,030
40 159.42 150.06 9.36 6.2% 1.42 0.9% 2% False True 857,306
60 167.17 150.06 17.11 11.4% 1.46 1.0% 1% False True 823,465
80 168.67 150.06 18.61 12.4% 1.46 1.0% 1% False True 668,283
100 168.67 150.06 18.61 12.4% 1.27 0.8% 1% False True 534,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.47
2.618 153.79
1.618 152.76
1.000 152.12
0.618 151.73
HIGH 151.09
0.618 150.70
0.500 150.58
0.382 150.45
LOW 150.06
0.618 149.42
1.000 149.03
1.618 148.39
2.618 147.36
4.250 145.68
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 150.58 151.48
PP 150.47 151.07
S1 150.37 150.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.