ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	162-23	162-31	0-08	0.2%	164-02
High	163-10	162-31	-0-11	-0.2%	165-04
Low	162-18	160-30	-1-20	-1.0%	162-15
Close	162-24	161-12	-1-12	-0.8%	162-17
Range	0-24	2-01	1-09	170.8%	2-21
ATR
Volume	10	74	64	640.0%	336

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	167-27	166-21	162-16
R3	165-26	164-20	161-30
R2	163-25	163-25	161-24
R1	162-19	162-19	161-18	162-06
PP	161-24	161-24	161-24	161-18
S1	160-18	160-18	161-06	160-04
S2	159-23	159-23	161-00
S3	157-22	158-17	160-26
S4	155-21	156-16	160-08

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	171-11	169-19	164-00
R3	168-22	166-30	163-08
R2	166-01	166-01	163-01
R1	164-09	164-09	162-25	163-26
PP	163-12	163-12	163-12	163-05
S1	161-20	161-20	162-09	161-06
S2	160-23	160-23	162-01
S3	158-02	158-31	161-26
S4	155-13	156-10	161-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163-18	160-30	2-20	1.6%	0-29	0.6%	17%	False	True	33
10	165-04	160-30	4-06	2.6%	1-01	0.6%	10%	False	True	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	171-19
2.618	168-09
1.618	166-08
1.000	165-00
0.618	164-07
HIGH	162-31
0.618	162-06
0.500	161-30
0.382	161-23
LOW	160-30
0.618	159-22
1.000	158-29
1.618	157-21
2.618	155-20
4.250	152-10

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	161-30	162-04
PP	161-24	161-28
S1	161-18	161-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols