ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 162-31 161-05 -1-26 -1.1% 164-02
High 162-31 162-00 -0-31 -0.6% 165-04
Low 160-30 161-05 0-07 0.1% 162-15
Close 161-12 161-27 0-15 0.3% 162-17
Range 2-01 0-27 -1-06 -58.5% 2-21
ATR
Volume 74 8 -66 -89.2% 336
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 164-06 163-28 162-10
R3 163-11 163-01 162-02
R2 162-16 162-16 162-00
R1 162-06 162-06 161-29 162-11
PP 161-21 161-21 161-21 161-24
S1 161-11 161-11 161-25 161-16
S2 160-26 160-26 161-22
S3 159-31 160-16 161-20
S4 159-04 159-21 161-12
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 171-11 169-19 164-00
R3 168-22 166-30 163-08
R2 166-01 166-01 163-01
R1 164-09 164-09 162-25 163-26
PP 163-12 163-12 163-12 163-05
S1 161-20 161-20 162-09 161-06
S2 160-23 160-23 162-01
S3 158-02 158-31 161-26
S4 155-13 156-10 161-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-17 160-30 2-19 1.6% 0-31 0.6% 35% False False 22
10 165-04 160-30 4-06 2.6% 1-00 0.6% 22% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165-19
2.618 164-07
1.618 163-12
1.000 162-27
0.618 162-17
HIGH 162-00
0.618 161-22
0.500 161-18
0.382 161-15
LOW 161-05
0.618 160-20
1.000 160-10
1.618 159-25
2.618 158-30
4.250 157-18
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 161-24 162-04
PP 161-21 162-01
S1 161-18 161-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols