ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
161-05 |
161-20 |
0-15 |
0.3% |
162-24 |
| High |
162-00 |
162-14 |
0-14 |
0.3% |
163-10 |
| Low |
161-05 |
161-20 |
0-15 |
0.3% |
160-30 |
| Close |
161-27 |
162-14 |
0-19 |
0.4% |
162-14 |
| Range |
0-27 |
0-26 |
-0-01 |
-3.7% |
2-12 |
| ATR |
0-00 |
1-00 |
1-00 |
|
0-00 |
| Volume |
8 |
49 |
41 |
512.5% |
147 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-19 |
164-11 |
162-28 |
|
| R3 |
163-25 |
163-17 |
162-21 |
|
| R2 |
162-31 |
162-31 |
162-19 |
|
| R1 |
162-23 |
162-23 |
162-16 |
162-27 |
| PP |
162-05 |
162-05 |
162-05 |
162-08 |
| S1 |
161-29 |
161-29 |
162-12 |
162-01 |
| S2 |
161-11 |
161-11 |
162-09 |
|
| S3 |
160-17 |
161-03 |
162-07 |
|
| S4 |
159-23 |
160-09 |
162-00 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-11 |
168-09 |
163-24 |
|
| R3 |
166-31 |
165-29 |
163-03 |
|
| R2 |
164-19 |
164-19 |
162-28 |
|
| R1 |
163-17 |
163-17 |
162-21 |
162-28 |
| PP |
162-07 |
162-07 |
162-07 |
161-29 |
| S1 |
161-05 |
161-05 |
162-07 |
160-16 |
| S2 |
159-27 |
159-27 |
162-00 |
|
| S3 |
157-15 |
158-25 |
161-25 |
|
| S4 |
155-03 |
156-13 |
161-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-28 |
|
2.618 |
164-18 |
|
1.618 |
163-24 |
|
1.000 |
163-08 |
|
0.618 |
162-30 |
|
HIGH |
162-14 |
|
0.618 |
162-04 |
|
0.500 |
162-01 |
|
0.382 |
161-30 |
|
LOW |
161-20 |
|
0.618 |
161-04 |
|
1.000 |
160-26 |
|
1.618 |
160-10 |
|
2.618 |
159-16 |
|
4.250 |
158-06 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-10 |
162-09 |
| PP |
162-05 |
162-04 |
| S1 |
162-01 |
161-30 |
|