ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
158-25 |
158-00 |
-0-25 |
-0.5% |
162-24 |
| High |
158-31 |
158-08 |
-0-23 |
-0.5% |
163-10 |
| Low |
157-30 |
157-07 |
-0-23 |
-0.5% |
160-30 |
| Close |
158-04 |
157-21 |
-0-15 |
-0.3% |
162-14 |
| Range |
1-01 |
1-01 |
0-00 |
0.0% |
2-12 |
| ATR |
1-06 |
1-05 |
0-00 |
-0.9% |
0-00 |
| Volume |
84 |
41 |
-43 |
-51.2% |
147 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-26 |
160-08 |
158-07 |
|
| R3 |
159-25 |
159-07 |
157-30 |
|
| R2 |
158-24 |
158-24 |
157-27 |
|
| R1 |
158-06 |
158-06 |
157-24 |
157-30 |
| PP |
157-23 |
157-23 |
157-23 |
157-19 |
| S1 |
157-05 |
157-05 |
157-18 |
156-30 |
| S2 |
156-22 |
156-22 |
157-15 |
|
| S3 |
155-21 |
156-04 |
157-12 |
|
| S4 |
154-20 |
155-03 |
157-03 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-11 |
168-09 |
163-24 |
|
| R3 |
166-31 |
165-29 |
163-03 |
|
| R2 |
164-19 |
164-19 |
162-28 |
|
| R1 |
163-17 |
163-17 |
162-21 |
162-28 |
| PP |
162-07 |
162-07 |
162-07 |
161-29 |
| S1 |
161-05 |
161-05 |
162-07 |
160-16 |
| S2 |
159-27 |
159-27 |
162-00 |
|
| S3 |
157-15 |
158-25 |
161-25 |
|
| S4 |
155-03 |
156-13 |
161-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-20 |
|
2.618 |
160-30 |
|
1.618 |
159-29 |
|
1.000 |
159-09 |
|
0.618 |
158-28 |
|
HIGH |
158-08 |
|
0.618 |
157-27 |
|
0.500 |
157-24 |
|
0.382 |
157-20 |
|
LOW |
157-07 |
|
0.618 |
156-19 |
|
1.000 |
156-06 |
|
1.618 |
155-18 |
|
2.618 |
154-17 |
|
4.250 |
152-27 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-24 |
158-16 |
| PP |
157-23 |
158-07 |
| S1 |
157-22 |
157-30 |
|