ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
158-00 |
157-30 |
-0-02 |
0.0% |
161-31 |
| High |
158-08 |
158-00 |
-0-08 |
-0.2% |
162-01 |
| Low |
157-07 |
156-10 |
-0-29 |
-0.6% |
156-10 |
| Close |
157-21 |
156-26 |
-0-27 |
-0.5% |
156-26 |
| Range |
1-01 |
1-22 |
0-21 |
63.6% |
5-23 |
| ATR |
1-05 |
1-06 |
0-01 |
3.2% |
0-00 |
| Volume |
41 |
161 |
120 |
292.7% |
425 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-03 |
161-05 |
157-24 |
|
| R3 |
160-13 |
159-15 |
157-09 |
|
| R2 |
158-23 |
158-23 |
157-04 |
|
| R1 |
157-25 |
157-25 |
156-31 |
157-13 |
| PP |
157-01 |
157-01 |
157-01 |
156-28 |
| S1 |
156-03 |
156-03 |
156-21 |
155-23 |
| S2 |
155-11 |
155-11 |
156-16 |
|
| S3 |
153-21 |
154-13 |
156-11 |
|
| S4 |
151-31 |
152-23 |
155-28 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-17 |
171-29 |
159-31 |
|
| R3 |
169-26 |
166-06 |
158-12 |
|
| R2 |
164-03 |
164-03 |
157-28 |
|
| R1 |
160-15 |
160-15 |
157-11 |
159-14 |
| PP |
158-12 |
158-12 |
158-12 |
157-28 |
| S1 |
154-24 |
154-24 |
156-09 |
153-22 |
| S2 |
152-21 |
152-21 |
155-24 |
|
| S3 |
146-30 |
149-01 |
155-08 |
|
| S4 |
141-07 |
143-10 |
153-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-06 |
|
2.618 |
162-13 |
|
1.618 |
160-23 |
|
1.000 |
159-22 |
|
0.618 |
159-01 |
|
HIGH |
158-00 |
|
0.618 |
157-11 |
|
0.500 |
157-05 |
|
0.382 |
156-31 |
|
LOW |
156-10 |
|
0.618 |
155-09 |
|
1.000 |
154-20 |
|
1.618 |
153-19 |
|
2.618 |
151-29 |
|
4.250 |
149-04 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-05 |
157-20 |
| PP |
157-01 |
157-12 |
| S1 |
156-30 |
157-03 |
|