ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
156-16 |
157-20 |
1-04 |
0.7% |
161-31 |
| High |
157-17 |
157-26 |
0-09 |
0.2% |
162-01 |
| Low |
156-12 |
157-05 |
0-25 |
0.5% |
156-10 |
| Close |
157-02 |
157-22 |
0-20 |
0.4% |
156-26 |
| Range |
1-05 |
0-21 |
-0-16 |
-43.2% |
5-23 |
| ATR |
1-06 |
1-05 |
-0-01 |
-2.7% |
0-00 |
| Volume |
170 |
14 |
-156 |
-91.8% |
425 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-17 |
159-08 |
158-02 |
|
| R3 |
158-28 |
158-19 |
157-28 |
|
| R2 |
158-07 |
158-07 |
157-26 |
|
| R1 |
157-30 |
157-30 |
157-24 |
158-02 |
| PP |
157-18 |
157-18 |
157-18 |
157-20 |
| S1 |
157-09 |
157-09 |
157-20 |
157-14 |
| S2 |
156-29 |
156-29 |
157-18 |
|
| S3 |
156-08 |
156-20 |
157-16 |
|
| S4 |
155-19 |
155-31 |
157-10 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-17 |
171-29 |
159-31 |
|
| R3 |
169-26 |
166-06 |
158-12 |
|
| R2 |
164-03 |
164-03 |
157-28 |
|
| R1 |
160-15 |
160-15 |
157-11 |
159-14 |
| PP |
158-12 |
158-12 |
158-12 |
157-28 |
| S1 |
154-24 |
154-24 |
156-09 |
153-22 |
| S2 |
152-21 |
152-21 |
155-24 |
|
| S3 |
146-30 |
149-01 |
155-08 |
|
| S4 |
141-07 |
143-10 |
153-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-19 |
|
2.618 |
159-17 |
|
1.618 |
158-28 |
|
1.000 |
158-15 |
|
0.618 |
158-07 |
|
HIGH |
157-26 |
|
0.618 |
157-18 |
|
0.500 |
157-16 |
|
0.382 |
157-13 |
|
LOW |
157-05 |
|
0.618 |
156-24 |
|
1.000 |
156-16 |
|
1.618 |
156-03 |
|
2.618 |
155-14 |
|
4.250 |
154-12 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-20 |
157-16 |
| PP |
157-18 |
157-11 |
| S1 |
157-16 |
157-05 |
|