ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	157-27	157-16	-0-11	-0.2%	161-31
High	158-09	158-20	0-11	0.2%	162-01
Low	157-14	157-11	-0-03	-0.1%	156-10
Close	157-26	158-10	0-16	0.3%	156-26
Range	0-27	1-09	0-14	51.9%	5-23
ATR	1-05	1-05	0-00	0.9%	0-00
Volume	85	1,882	1,797	2,114.1%	425

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-30	161-13	159-01
R3	160-21	160-04	158-21
R2	159-12	159-12	158-18
R1	158-27	158-27	158-14	159-04
PP	158-03	158-03	158-03	158-07
S1	157-18	157-18	158-06	157-26
S2	156-26	156-26	158-02
S3	155-17	156-09	157-31
S4	154-08	155-00	157-19

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	175-17	171-29	159-31
R3	169-26	166-06	158-12
R2	164-03	164-03	157-28
R1	160-15	160-15	157-11	159-14
PP	158-12	158-12	158-12	157-28
S1	154-24	154-24	156-09	153-22
S2	152-21	152-21	155-24
S3	146-30	149-01	155-08
S4	141-07	143-10	153-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-20	156-10	2-10	1.5%	1-04	0.7%	86%	True	False	462
10	162-14	156-10	6-04	3.9%	1-09	0.8%	33%	False	False	262
20	165-04	156-10	8-26	5.6%	1-05	0.7%	23%	False	False	156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	164-02
2.618	161-31
1.618	160-22
1.000	159-29
0.618	159-13
HIGH	158-20
0.618	158-04
0.500	158-00
0.382	157-27
LOW	157-11
0.618	156-18
1.000	156-02
1.618	155-09
2.618	154-00
4.250	151-29

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	158-06	158-06
PP	158-03	158-01
S1	158-00	157-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols