ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
157-16 |
158-01 |
0-17 |
0.3% |
156-16 |
| High |
158-20 |
158-12 |
-0-08 |
-0.2% |
158-20 |
| Low |
157-11 |
156-23 |
-0-20 |
-0.4% |
156-12 |
| Close |
158-10 |
157-02 |
-1-08 |
-0.8% |
157-02 |
| Range |
1-09 |
1-21 |
0-12 |
29.3% |
2-08 |
| ATR |
1-05 |
1-06 |
0-01 |
3.1% |
0-00 |
| Volume |
1,882 |
56 |
-1,826 |
-97.0% |
2,207 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-11 |
161-12 |
157-31 |
|
| R3 |
160-22 |
159-23 |
157-17 |
|
| R2 |
159-01 |
159-01 |
157-12 |
|
| R1 |
158-02 |
158-02 |
157-07 |
157-23 |
| PP |
157-12 |
157-12 |
157-12 |
157-07 |
| S1 |
156-13 |
156-13 |
156-29 |
156-02 |
| S2 |
155-23 |
155-23 |
156-24 |
|
| S3 |
154-02 |
154-24 |
156-19 |
|
| S4 |
152-13 |
153-03 |
156-05 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-03 |
162-27 |
158-10 |
|
| R3 |
161-27 |
160-19 |
157-22 |
|
| R2 |
159-19 |
159-19 |
157-15 |
|
| R1 |
158-11 |
158-11 |
157-09 |
158-31 |
| PP |
157-11 |
157-11 |
157-11 |
157-22 |
| S1 |
156-03 |
156-03 |
156-27 |
156-23 |
| S2 |
155-03 |
155-03 |
156-21 |
|
| S3 |
152-27 |
153-27 |
156-14 |
|
| S4 |
150-19 |
151-19 |
155-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-13 |
|
2.618 |
162-23 |
|
1.618 |
161-02 |
|
1.000 |
160-01 |
|
0.618 |
159-13 |
|
HIGH |
158-12 |
|
0.618 |
157-24 |
|
0.500 |
157-18 |
|
0.382 |
157-11 |
|
LOW |
156-23 |
|
0.618 |
155-22 |
|
1.000 |
155-02 |
|
1.618 |
154-01 |
|
2.618 |
152-12 |
|
4.250 |
149-22 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-18 |
157-22 |
| PP |
157-12 |
157-15 |
| S1 |
157-07 |
157-08 |
|