ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	157-16	158-01	0-17	0.3%	156-16
High	158-20	158-12	-0-08	-0.2%	158-20
Low	157-11	156-23	-0-20	-0.4%	156-12
Close	158-10	157-02	-1-08	-0.8%	157-02
Range	1-09	1-21	0-12	29.3%	2-08
ATR	1-05	1-06	0-01	3.1%	0-00
Volume	1,882	56	-1,826	-97.0%	2,207

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	162-11	161-12	157-31
R3	160-22	159-23	157-17
R2	159-01	159-01	157-12
R1	158-02	158-02	157-07	157-23
PP	157-12	157-12	157-12	157-07
S1	156-13	156-13	156-29	156-02
S2	155-23	155-23	156-24
S3	154-02	154-24	156-19
S4	152-13	153-03	156-05

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-03	162-27	158-10
R3	161-27	160-19	157-22
R2	159-19	159-19	157-15
R1	158-11	158-11	157-09	158-31
PP	157-11	157-11	157-11	157-22
S1	156-03	156-03	156-27	156-23
S2	155-03	155-03	156-21
S3	152-27	153-27	156-14
S4	150-19	151-19	155-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-20	156-12	2-08	1.4%	1-04	0.7%	31%	False	False	441
10	162-01	156-10	5-23	3.6%	1-12	0.9%	13%	False	False	263
20	165-04	156-10	8-26	5.6%	1-06	0.7%	9%	False	False	158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	165-13
2.618	162-23
1.618	161-02
1.000	160-01
0.618	159-13
HIGH	158-12
0.618	157-24
0.500	157-18
0.382	157-11
LOW	156-23
0.618	155-22
1.000	155-02
1.618	154-01
2.618	152-12
4.250	149-22

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	157-18	157-22
PP	157-12	157-15
S1	157-07	157-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols