ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
158-01 |
156-02 |
-1-31 |
-1.2% |
156-16 |
| High |
158-12 |
156-12 |
-2-00 |
-1.3% |
158-20 |
| Low |
156-23 |
155-04 |
-1-19 |
-1.0% |
156-12 |
| Close |
157-02 |
155-09 |
-1-25 |
-1.1% |
157-02 |
| Range |
1-21 |
1-08 |
-0-13 |
-24.5% |
2-08 |
| ATR |
1-06 |
1-08 |
0-02 |
4.5% |
0-00 |
| Volume |
56 |
301 |
245 |
437.5% |
2,207 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-11 |
158-18 |
155-31 |
|
| R3 |
158-03 |
157-10 |
155-20 |
|
| R2 |
156-27 |
156-27 |
155-16 |
|
| R1 |
156-02 |
156-02 |
155-13 |
155-26 |
| PP |
155-19 |
155-19 |
155-19 |
155-15 |
| S1 |
154-26 |
154-26 |
155-05 |
154-18 |
| S2 |
154-11 |
154-11 |
155-02 |
|
| S3 |
153-03 |
153-18 |
154-30 |
|
| S4 |
151-27 |
152-10 |
154-19 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-03 |
162-27 |
158-10 |
|
| R3 |
161-27 |
160-19 |
157-22 |
|
| R2 |
159-19 |
159-19 |
157-15 |
|
| R1 |
158-11 |
158-11 |
157-09 |
158-31 |
| PP |
157-11 |
157-11 |
157-11 |
157-22 |
| S1 |
156-03 |
156-03 |
156-27 |
156-23 |
| S2 |
155-03 |
155-03 |
156-21 |
|
| S3 |
152-27 |
153-27 |
156-14 |
|
| S4 |
150-19 |
151-19 |
155-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-22 |
|
2.618 |
159-21 |
|
1.618 |
158-13 |
|
1.000 |
157-20 |
|
0.618 |
157-05 |
|
HIGH |
156-12 |
|
0.618 |
155-29 |
|
0.500 |
155-24 |
|
0.382 |
155-19 |
|
LOW |
155-04 |
|
0.618 |
154-11 |
|
1.000 |
153-28 |
|
1.618 |
153-03 |
|
2.618 |
151-27 |
|
4.250 |
149-26 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155-24 |
156-28 |
| PP |
155-19 |
156-11 |
| S1 |
155-14 |
155-26 |
|