ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	156-02	155-12	-0-22	-0.4%	156-16
High	156-12	156-06	-0-06	-0.1%	158-20
Low	155-04	154-26	-0-10	-0.2%	156-12
Close	155-09	156-06	0-29	0.6%	157-02
Range	1-08	1-12	0-04	10.0%	2-08
ATR	1-08	1-08	0-00	0.8%	0-00
Volume	301	82	-219	-72.8%	2,207

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	159-27	159-13	156-30
R3	158-15	158-01	156-18
R2	157-03	157-03	156-14
R1	156-21	156-21	156-10	156-28
PP	155-23	155-23	155-23	155-27
S1	155-09	155-09	156-02	155-16
S2	154-11	154-11	155-30
S3	152-31	153-29	155-26
S4	151-19	152-17	155-14

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-03	162-27	158-10
R3	161-27	160-19	157-22
R2	159-19	159-19	157-15
R1	158-11	158-11	157-09	158-31
PP	157-11	157-11	157-11	157-22
S1	156-03	156-03	156-27	156-23
S2	155-03	155-03	156-21
S3	152-27	153-27	156-14
S4	150-19	151-19	155-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-20	154-26	3-26	2.4%	1-09	0.8%	36%	False	True	481
10	158-31	154-26	4-05	2.7%	1-06	0.8%	33%	False	True	287
20	164-02	154-26	9-08	5.9%	1-07	0.8%	15%	False	True	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162-01
2.618	159-25
1.618	158-13
1.000	157-18
0.618	157-01
HIGH	156-06
0.618	155-21
0.500	155-16
0.382	155-11
LOW	154-26
0.618	153-31
1.000	153-14
1.618	152-19
2.618	151-07
4.250	148-31

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	155-31	156-19
PP	155-23	156-15
S1	155-16	156-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols