ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	155-12	155-13	0-01	0.0%	156-16
High	156-06	156-19	0-13	0.3%	158-20
Low	154-26	155-07	0-13	0.3%	156-12
Close	156-06	156-04	-0-02	0.0%	157-02
Range	1-12	1-12	0-00	0.0%	2-08
ATR	1-08	1-08	0-00	0.7%	0-00
Volume	82	236	154	187.8%	2,207

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	160-03	159-16	156-28
R3	158-23	158-04	156-16
R2	157-11	157-11	156-12
R1	156-24	156-24	156-08	157-02
PP	155-31	155-31	155-31	156-04
S1	155-12	155-12	156-00	155-22
S2	154-19	154-19	155-28
S3	153-07	154-00	155-24
S4	151-27	152-20	155-12

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-03	162-27	158-10
R3	161-27	160-19	157-22
R2	159-19	159-19	157-15
R1	158-11	158-11	157-09	158-31
PP	157-11	157-11	157-11	157-22
S1	156-03	156-03	156-27	156-23
S2	155-03	155-03	156-21
S3	152-27	153-27	156-14
S4	150-19	151-19	155-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-20	154-26	3-26	2.4%	1-12	0.9%	34%	False	False	511
10	158-20	154-26	3-26	2.4%	1-07	0.8%	34%	False	False	302
20	163-18	154-26	8-24	5.6%	1-06	0.8%	15%	False	False	173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08

Fibonacci Retracements and Extensions
4.250	162-14
2.618	160-06
1.618	158-26
1.000	157-31
0.618	157-14
HIGH	156-19
0.618	156-02
0.500	155-29
0.382	155-24
LOW	155-07
0.618	154-12
1.000	153-27
1.618	153-00
2.618	151-20
4.250	149-12

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	156-02	156-00
PP	155-31	155-27
S1	155-29	155-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols