ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
155-13 |
156-30 |
1-17 |
1.0% |
156-02 |
| High |
156-19 |
158-00 |
1-13 |
0.9% |
158-00 |
| Low |
155-07 |
156-28 |
1-21 |
1.1% |
154-26 |
| Close |
156-04 |
157-23 |
1-19 |
1.0% |
157-23 |
| Range |
1-12 |
1-04 |
-0-08 |
-18.2% |
3-06 |
| ATR |
1-08 |
1-10 |
0-01 |
3.5% |
0-00 |
| Volume |
236 |
108 |
-128 |
-54.2% |
727 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-29 |
160-14 |
158-11 |
|
| R3 |
159-25 |
159-10 |
158-01 |
|
| R2 |
158-21 |
158-21 |
157-30 |
|
| R1 |
158-06 |
158-06 |
157-26 |
158-14 |
| PP |
157-17 |
157-17 |
157-17 |
157-21 |
| S1 |
157-02 |
157-02 |
157-20 |
157-10 |
| S2 |
156-13 |
156-13 |
157-16 |
|
| S3 |
155-09 |
155-30 |
157-13 |
|
| S4 |
154-05 |
154-26 |
157-03 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-13 |
165-08 |
159-15 |
|
| R3 |
163-07 |
162-02 |
158-19 |
|
| R2 |
160-01 |
160-01 |
158-10 |
|
| R1 |
158-28 |
158-28 |
158-00 |
159-14 |
| PP |
156-27 |
156-27 |
156-27 |
157-04 |
| S1 |
155-22 |
155-22 |
157-14 |
156-08 |
| S2 |
153-21 |
153-21 |
157-04 |
|
| S3 |
150-15 |
152-16 |
156-27 |
|
| S4 |
147-09 |
149-10 |
155-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-25 |
|
2.618 |
160-30 |
|
1.618 |
159-26 |
|
1.000 |
159-04 |
|
0.618 |
158-22 |
|
HIGH |
158-00 |
|
0.618 |
157-18 |
|
0.500 |
157-14 |
|
0.382 |
157-10 |
|
LOW |
156-28 |
|
0.618 |
156-06 |
|
1.000 |
155-24 |
|
1.618 |
155-02 |
|
2.618 |
153-30 |
|
4.250 |
152-03 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-20 |
157-09 |
| PP |
157-17 |
156-27 |
| S1 |
157-14 |
156-13 |
|