ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	157-00	156-29	-0-03	-0.1%	156-02
High	158-00	157-07	-0-25	-0.5%	158-00
Low	156-20	155-20	-1-00	-0.6%	154-26
Close	157-00	155-31	-1-01	-0.7%	157-23
Range	1-12	1-19	0-07	15.9%	3-06
ATR	1-10	1-11	0-01	1.5%	0-00
Volume	144	124	-20	-13.9%	727

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-02	160-03	156-27
R3	159-15	158-16	156-13
R2	157-28	157-28	156-08
R1	156-29	156-29	156-04	156-19
PP	156-09	156-09	156-09	156-04
S1	155-10	155-10	155-26	155-00
S2	154-22	154-22	155-22
S3	153-03	153-23	155-17
S4	151-16	152-04	155-03

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	166-13	165-08	159-15
R3	163-07	162-02	158-19
R2	160-01	160-01	158-10
R1	158-28	158-28	158-00	159-14
PP	156-27	156-27	156-27	157-04
S1	155-22	155-22	157-14	156-08
S2	153-21	153-21	157-04
S3	150-15	152-16	156-27
S4	147-09	149-10	155-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-11	155-07	3-04	2.0%	1-12	0.9%	24%	False	False	132
10	158-20	154-26	3-26	2.4%	1-10	0.8%	30%	False	False	306
20	162-31	154-26	8-05	5.2%	1-11	0.9%	14%	False	False	190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	164-00
2.618	161-13
1.618	159-26
1.000	158-26
0.618	158-07
HIGH	157-07
0.618	156-20
0.500	156-14
0.382	156-07
LOW	155-20
0.618	154-20
1.000	154-01
1.618	153-01
2.618	151-14
4.250	148-27

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	156-14	157-00
PP	156-09	156-21
S1	156-04	156-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols