ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	156-29	155-24	-1-05	-0.7%	156-02
High	157-07	157-18	0-11	0.2%	158-00
Low	155-20	155-24	0-04	0.1%	154-26
Close	155-31	157-06	1-07	0.8%	157-23
Range	1-19	1-26	0-07	13.7%	3-06
ATR	1-11	1-12	0-01	2.6%	0-00
Volume	124	61	-63	-50.8%	727

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	162-09	161-17	158-06
R3	160-15	159-23	157-22
R2	158-21	158-21	157-17
R1	157-29	157-29	157-11	158-09
PP	156-27	156-27	156-27	157-00
S1	156-03	156-03	157-01	156-15
S2	155-01	155-01	156-27
S3	153-07	154-09	156-22
S4	151-13	152-15	156-06

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	166-13	165-08	159-15
R3	163-07	162-02	158-19
R2	160-01	160-01	158-10
R1	158-28	158-28	158-00	159-14
PP	156-27	156-27	156-27	157-04
S1	155-22	155-22	157-14	156-08
S2	153-21	153-21	157-04
S3	150-15	152-16	156-27
S4	147-09	149-10	155-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-11	155-20	2-23	1.7%	1-15	0.9%	57%	False	False	97
10	158-20	154-26	3-26	2.4%	1-14	0.9%	62%	False	False	304
20	162-14	154-26	7-20	4.9%	1-11	0.8%	31%	False	False	189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	165-08
2.618	162-10
1.618	160-16
1.000	159-12
0.618	158-22
HIGH	157-18
0.618	156-28
0.500	156-21
0.382	156-14
LOW	155-24
0.618	154-20
1.000	153-30
1.618	152-26
2.618	151-00
4.250	148-02

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	157-00	157-02
PP	156-27	156-30
S1	156-21	156-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols