ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
156-30 |
157-11 |
0-13 |
0.3% |
157-11 |
| High |
157-26 |
157-24 |
-0-02 |
0.0% |
158-11 |
| Low |
156-08 |
156-25 |
0-17 |
0.3% |
155-20 |
| Close |
157-19 |
157-14 |
-0-05 |
-0.1% |
157-19 |
| Range |
1-18 |
0-31 |
-0-19 |
-38.0% |
2-23 |
| ATR |
1-12 |
1-11 |
-0-01 |
-2.1% |
0-00 |
| Volume |
327 |
611 |
284 |
86.9% |
704 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-07 |
159-26 |
157-31 |
|
| R3 |
159-08 |
158-27 |
157-23 |
|
| R2 |
158-09 |
158-09 |
157-20 |
|
| R1 |
157-28 |
157-28 |
157-17 |
158-02 |
| PP |
157-10 |
157-10 |
157-10 |
157-14 |
| S1 |
156-29 |
156-29 |
157-11 |
157-04 |
| S2 |
156-11 |
156-11 |
157-08 |
|
| S3 |
155-12 |
155-30 |
157-05 |
|
| S4 |
154-13 |
154-31 |
156-29 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-06 |
159-03 |
|
| R3 |
162-20 |
161-15 |
158-11 |
|
| R2 |
159-29 |
159-29 |
158-03 |
|
| R1 |
158-24 |
158-24 |
157-27 |
159-10 |
| PP |
157-06 |
157-06 |
157-06 |
157-15 |
| S1 |
156-01 |
156-01 |
157-11 |
156-20 |
| S2 |
154-15 |
154-15 |
157-03 |
|
| S3 |
151-24 |
153-10 |
156-27 |
|
| S4 |
149-01 |
150-19 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-28 |
|
2.618 |
160-09 |
|
1.618 |
159-10 |
|
1.000 |
158-23 |
|
0.618 |
158-11 |
|
HIGH |
157-24 |
|
0.618 |
157-12 |
|
0.500 |
157-08 |
|
0.382 |
157-05 |
|
LOW |
156-25 |
|
0.618 |
156-06 |
|
1.000 |
155-26 |
|
1.618 |
155-07 |
|
2.618 |
154-08 |
|
4.250 |
152-21 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-12 |
157-07 |
| PP |
157-10 |
157-00 |
| S1 |
157-08 |
156-25 |
|