ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	157-14	157-08	-0-06	-0.1%	157-11
High	158-07	158-15	0-08	0.2%	158-11
Low	156-19	156-28	0-09	0.2%	155-20
Close	157-04	157-28	0-24	0.5%	157-19
Range	1-20	1-19	-0-01	-1.9%	2-23
ATR	1-12	1-12	0-01	1.2%	0-00
Volume	193	696	503	260.6%	704

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	162-17	161-25	158-24
R3	160-30	160-06	158-10
R2	159-11	159-11	158-05
R1	158-19	158-19	158-01	158-31
PP	157-24	157-24	157-24	157-30
S1	157-00	157-00	157-23	157-12
S2	156-05	156-05	157-19
S3	154-18	155-13	157-14
S4	152-31	153-26	157-00

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	165-11	164-06	159-03
R3	162-20	161-15	158-11
R2	159-29	159-29	158-03
R1	158-24	158-24	157-27	159-10
PP	157-06	157-06	157-06	157-15
S1	156-01	156-01	157-11	156-20
S2	154-15	154-15	157-03
S3	151-24	153-10	156-27
S4	149-01	150-19	156-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-15	155-24	2-23	1.7%	1-16	1.0%	78%	True	False	377
10	158-15	155-07	3-08	2.1%	1-14	0.9%	82%	True	False	254
20	158-31	154-26	4-05	2.6%	1-10	0.8%	74%	False	False	271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165-08
2.618	162-21
1.618	161-02
1.000	160-02
0.618	159-15
HIGH	158-15
0.618	157-28
0.500	157-22
0.382	157-15
LOW	156-28
0.618	155-28
1.000	155-09
1.618	154-09
2.618	152-22
4.250	150-03

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	157-26	157-24
PP	157-24	157-21
S1	157-22	157-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols