ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
157-14 |
157-08 |
-0-06 |
-0.1% |
157-11 |
| High |
158-07 |
158-15 |
0-08 |
0.2% |
158-11 |
| Low |
156-19 |
156-28 |
0-09 |
0.2% |
155-20 |
| Close |
157-04 |
157-28 |
0-24 |
0.5% |
157-19 |
| Range |
1-20 |
1-19 |
-0-01 |
-1.9% |
2-23 |
| ATR |
1-12 |
1-12 |
0-01 |
1.2% |
0-00 |
| Volume |
193 |
696 |
503 |
260.6% |
704 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-17 |
161-25 |
158-24 |
|
| R3 |
160-30 |
160-06 |
158-10 |
|
| R2 |
159-11 |
159-11 |
158-05 |
|
| R1 |
158-19 |
158-19 |
158-01 |
158-31 |
| PP |
157-24 |
157-24 |
157-24 |
157-30 |
| S1 |
157-00 |
157-00 |
157-23 |
157-12 |
| S2 |
156-05 |
156-05 |
157-19 |
|
| S3 |
154-18 |
155-13 |
157-14 |
|
| S4 |
152-31 |
153-26 |
157-00 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-06 |
159-03 |
|
| R3 |
162-20 |
161-15 |
158-11 |
|
| R2 |
159-29 |
159-29 |
158-03 |
|
| R1 |
158-24 |
158-24 |
157-27 |
159-10 |
| PP |
157-06 |
157-06 |
157-06 |
157-15 |
| S1 |
156-01 |
156-01 |
157-11 |
156-20 |
| S2 |
154-15 |
154-15 |
157-03 |
|
| S3 |
151-24 |
153-10 |
156-27 |
|
| S4 |
149-01 |
150-19 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-08 |
|
2.618 |
162-21 |
|
1.618 |
161-02 |
|
1.000 |
160-02 |
|
0.618 |
159-15 |
|
HIGH |
158-15 |
|
0.618 |
157-28 |
|
0.500 |
157-22 |
|
0.382 |
157-15 |
|
LOW |
156-28 |
|
0.618 |
155-28 |
|
1.000 |
155-09 |
|
1.618 |
154-09 |
|
2.618 |
152-22 |
|
4.250 |
150-03 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-26 |
157-24 |
| PP |
157-24 |
157-21 |
| S1 |
157-22 |
157-17 |
|