ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	157-21	156-12	-1-09	-0.8%	157-11
High	158-00	157-04	-0-28	-0.6%	158-15
Low	156-00	154-23	-1-09	-0.8%	154-23
Close	156-21	154-29	-1-24	-1.1%	154-29
Range	2-00	2-13	0-13	20.3%	3-24
ATR	1-14	1-16	0-02	4.9%	0-00
Volume	591	909	318	53.8%	3,000

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	162-26	161-08	156-07
R3	160-13	158-27	155-18
R2	158-00	158-00	155-11
R1	156-14	156-14	155-04	156-00
PP	155-19	155-19	155-19	155-12
S1	154-01	154-01	154-22	153-20
S2	153-06	153-06	154-15
S3	150-25	151-20	154-08
S4	148-12	149-07	153-19

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	167-09	164-27	156-31
R3	163-17	161-03	155-30
R2	159-25	159-25	155-19
R1	157-11	157-11	155-08	156-22
PP	156-01	156-01	156-01	155-22
S1	153-19	153-19	154-18	152-30
S2	152-09	152-09	154-07
S3	148-17	149-27	153-28
S4	144-25	146-03	152-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-15	154-23	3-24	2.4%	1-23	1.1%	5%	False	True	600
10	158-15	154-23	3-24	2.4%	1-20	1.1%	5%	False	True	370
20	158-20	154-23	3-29	2.5%	1-14	0.9%	5%	False	True	339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	167-11
2.618	163-14
1.618	161-01
1.000	159-17
0.618	158-20
HIGH	157-04
0.618	156-07
0.500	155-30
0.382	155-20
LOW	154-23
0.618	153-07
1.000	152-10
1.618	150-26
2.618	148-13
4.250	144-16

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	155-30	156-19
PP	155-19	156-01
S1	155-08	155-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols