ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	156-12	155-01	-1-11	-0.9%	157-11
High	157-04	155-20	-1-16	-1.0%	158-15
Low	154-23	154-23	0-00	0.0%	154-23
Close	154-29	155-05	0-08	0.2%	154-29
Range	2-13	0-29	-1-16	-62.3%	3-24
ATR	1-16	1-15	-0-01	-2.8%	0-00
Volume	909	214	-695	-76.5%	3,000

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	157-28	157-14	155-21
R3	156-31	156-17	155-13
R2	156-02	156-02	155-10
R1	155-20	155-20	155-08	155-27
PP	155-05	155-05	155-05	155-09
S1	154-23	154-23	155-02	154-30
S2	154-08	154-08	155-00
S3	153-11	153-26	154-29
S4	152-14	152-29	154-21

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	167-09	164-27	156-31
R3	163-17	161-03	155-30
R2	159-25	159-25	155-19
R1	157-11	157-11	155-08	156-22
PP	156-01	156-01	156-01	155-22
S1	153-19	153-19	154-18	152-30
S2	152-09	152-09	154-07
S3	148-17	149-27	153-28
S4	144-25	146-03	152-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-15	154-23	3-24	2.4%	1-23	1.1%	12%	False	True	520
10	158-15	154-23	3-24	2.4%	1-19	1.0%	12%	False	True	387
20	158-20	154-23	3-29	2.5%	1-13	0.9%	11%	False	True	342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	159-15
2.618	158-00
1.618	157-03
1.000	156-17
0.618	156-06
HIGH	155-20
0.618	155-09
0.500	155-06
0.382	155-02
LOW	154-23
0.618	154-05
1.000	153-26
1.618	153-08
2.618	152-11
4.250	150-28

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	155-06	156-12
PP	155-05	155-31
S1	155-05	155-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols