ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	155-00	154-03	-0-29	-0.6%	157-11
High	155-06	155-08	0-02	0.0%	158-15
Low	154-01	154-03	0-02	0.0%	154-23
Close	154-13	154-30	0-17	0.3%	154-29
Range	1-05	1-05	0-00	0.0%	3-24
ATR	1-14	1-13	-0-01	-1.4%	0-00
Volume	1,058	1,213	155	14.7%	3,000

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-07	157-24	155-18
R3	157-02	156-19	155-08
R2	155-29	155-29	155-05
R1	155-14	155-14	155-01	155-22
PP	154-24	154-24	154-24	154-28
S1	154-09	154-09	154-27	154-16
S2	153-19	153-19	154-23
S3	152-14	153-04	154-20
S4	151-09	151-31	154-10

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	167-09	164-27	156-31
R3	163-17	161-03	155-30
R2	159-25	159-25	155-19
R1	157-11	157-11	155-08	156-22
PP	156-01	156-01	156-01	155-22
S1	153-19	153-19	154-18	152-30
S2	152-09	152-09	154-07
S3	148-17	149-27	153-28
S4	144-25	146-03	152-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158-00	154-01	3-31	2.6%	1-17	1.0%	23%	False	False	797
10	158-15	154-01	4-14	2.9%	1-17	1.0%	20%	False	False	587
20	158-20	154-01	4-19	3.0%	1-14	0.9%	20%	False	False	446
40	165-04	154-01	11-03	7.2%	1-09	0.8%	8%	False	False	253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12

Fibonacci Retracements and Extensions
4.250	160-05
2.618	158-09
1.618	157-04
1.000	156-13
0.618	155-31
HIGH	155-08
0.618	154-26
0.500	154-22
0.382	154-17
LOW	154-03
0.618	153-12
1.000	152-30
1.618	152-07
2.618	151-02
4.250	149-06

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	154-27	154-29
PP	154-24	154-28
S1	154-22	154-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols