ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 154-03 154-23 0-20 0.4% 157-11
High 155-08 154-31 -0-09 -0.2% 158-15
Low 154-03 152-25 -1-10 -0.9% 154-23
Close 154-30 153-09 -1-21 -1.1% 154-29
Range 1-05 2-06 1-01 89.2% 3-24
ATR 1-13 1-15 0-02 3.9% 0-00
Volume 1,213 4,741 3,528 290.8% 3,000
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 160-08 158-30 154-16
R3 158-02 156-24 153-28
R2 155-28 155-28 153-22
R1 154-18 154-18 153-15 154-04
PP 153-22 153-22 153-22 153-14
S1 152-12 152-12 153-03 151-30
S2 151-16 151-16 152-28
S3 149-10 150-06 152-22
S4 147-04 148-00 152-02
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 167-09 164-27 156-31
R3 163-17 161-03 155-30
R2 159-25 159-25 155-19
R1 157-11 157-11 155-08 156-22
PP 156-01 156-01 156-01 155-22
S1 153-19 153-19 154-18 152-30
S2 152-09 152-09 154-07
S3 148-17 149-27 153-28
S4 144-25 146-03 152-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-04 152-25 4-11 2.8% 1-18 1.0% 12% False True 1,627
10 158-15 152-25 5-22 3.7% 1-18 1.0% 9% False True 1,055
20 158-20 152-25 5-27 3.8% 1-16 1.0% 9% False True 679
40 165-04 152-25 12-11 8.1% 1-10 0.9% 4% False True 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164-08
2.618 160-22
1.618 158-16
1.000 157-05
0.618 156-10
HIGH 154-31
0.618 154-04
0.500 153-28
0.382 153-20
LOW 152-25
0.618 151-14
1.000 150-19
1.618 149-08
2.618 147-02
4.250 143-16
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 153-28 154-00
PP 153-22 153-25
S1 153-15 153-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.