ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	154-03	154-23	0-20	0.4%	157-11
High	155-08	154-31	-0-09	-0.2%	158-15
Low	154-03	152-25	-1-10	-0.9%	154-23
Close	154-30	153-09	-1-21	-1.1%	154-29
Range	1-05	2-06	1-01	89.2%	3-24
ATR	1-13	1-15	0-02	3.9%	0-00
Volume	1,213	4,741	3,528	290.8%	3,000

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	160-08	158-30	154-16
R3	158-02	156-24	153-28
R2	155-28	155-28	153-22
R1	154-18	154-18	153-15	154-04
PP	153-22	153-22	153-22	153-14
S1	152-12	152-12	153-03	151-30
S2	151-16	151-16	152-28
S3	149-10	150-06	152-22
S4	147-04	148-00	152-02

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	167-09	164-27	156-31
R3	163-17	161-03	155-30
R2	159-25	159-25	155-19
R1	157-11	157-11	155-08	156-22
PP	156-01	156-01	156-01	155-22
S1	153-19	153-19	154-18	152-30
S2	152-09	152-09	154-07
S3	148-17	149-27	153-28
S4	144-25	146-03	152-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157-04	152-25	4-11	2.8%	1-18	1.0%	12%	False	True	1,627
10	158-15	152-25	5-22	3.7%	1-18	1.0%	9%	False	True	1,055
20	158-20	152-25	5-27	3.8%	1-16	1.0%	9%	False	True	679
40	165-04	152-25	12-11	8.1%	1-10	0.9%	4%	False	True	371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	164-08
2.618	160-22
1.618	158-16
1.000	157-05
0.618	156-10
HIGH	154-31
0.618	154-04
0.500	153-28
0.382	153-20
LOW	152-25
0.618	151-14
1.000	150-19
1.618	149-08
2.618	147-02
4.250	143-16

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	153-28	154-00
PP	153-22	153-25
S1	153-15	153-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols