ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	154-23	153-11	-1-12	-0.9%	155-01
High	154-31	154-30	-0-01	0.0%	155-20
Low	152-25	152-14	-0-11	-0.2%	152-14
Close	153-09	154-11	1-02	0.7%	154-11
Range	2-06	2-16	0-10	14.3%	3-06
ATR	1-15	1-17	0-02	5.0%	0-00
Volume	4,741	10,405	5,664	119.5%	17,631

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-13	160-12	155-23
R3	158-29	157-28	155-01
R2	156-13	156-13	154-26
R1	155-12	155-12	154-18	155-28
PP	153-29	153-29	153-29	154-05
S1	152-28	152-28	154-04	153-12
S2	151-13	151-13	153-28
S3	148-29	150-12	153-21
S4	146-13	147-28	152-31

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-22	162-07	156-03
R3	160-16	159-01	155-07
R2	157-10	157-10	154-30
R1	155-27	155-27	154-20	155-00
PP	154-04	154-04	154-04	153-23
S1	152-21	152-21	154-02	151-26
S2	150-30	150-30	153-24
S3	147-24	149-15	153-15
S4	144-18	146-09	152-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-20	152-14	3-06	2.1%	1-19	1.0%	60%	False	True	3,526
10	158-15	152-14	6-01	3.9%	1-21	1.1%	32%	False	True	2,063
20	158-15	152-14	6-01	3.9%	1-18	1.0%	32%	False	True	1,105
40	165-04	152-14	12-22	8.2%	1-11	0.9%	15%	False	True	631

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	165-18
2.618	161-15
1.618	158-31
1.000	157-14
0.618	156-15
HIGH	154-30
0.618	153-31
0.500	153-22
0.382	153-13
LOW	152-14
0.618	150-29
1.000	149-30
1.618	148-13
2.618	145-29
4.250	141-26

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	154-04	154-06
PP	153-29	154-00
S1	153-22	153-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols