ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 154-23 153-11 -1-12 -0.9% 155-01
High 154-31 154-30 -0-01 0.0% 155-20
Low 152-25 152-14 -0-11 -0.2% 152-14
Close 153-09 154-11 1-02 0.7% 154-11
Range 2-06 2-16 0-10 14.3% 3-06
ATR 1-15 1-17 0-02 5.0% 0-00
Volume 4,741 10,405 5,664 119.5% 17,631
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 161-13 160-12 155-23
R3 158-29 157-28 155-01
R2 156-13 156-13 154-26
R1 155-12 155-12 154-18 155-28
PP 153-29 153-29 153-29 154-05
S1 152-28 152-28 154-04 153-12
S2 151-13 151-13 153-28
S3 148-29 150-12 153-21
S4 146-13 147-28 152-31
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 163-22 162-07 156-03
R3 160-16 159-01 155-07
R2 157-10 157-10 154-30
R1 155-27 155-27 154-20 155-00
PP 154-04 154-04 154-04 153-23
S1 152-21 152-21 154-02 151-26
S2 150-30 150-30 153-24
S3 147-24 149-15 153-15
S4 144-18 146-09 152-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-20 152-14 3-06 2.1% 1-19 1.0% 60% False True 3,526
10 158-15 152-14 6-01 3.9% 1-21 1.1% 32% False True 2,063
20 158-15 152-14 6-01 3.9% 1-18 1.0% 32% False True 1,105
40 165-04 152-14 12-22 8.2% 1-11 0.9% 15% False True 631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 165-18
2.618 161-15
1.618 158-31
1.000 157-14
0.618 156-15
HIGH 154-30
0.618 153-31
0.500 153-22
0.382 153-13
LOW 152-14
0.618 150-29
1.000 149-30
1.618 148-13
2.618 145-29
4.250 141-26
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 154-04 154-06
PP 153-29 154-00
S1 153-22 153-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.