ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
154-20 |
153-23 |
-0-29 |
-0.6% |
155-01 |
| High |
155-06 |
153-27 |
-1-11 |
-0.9% |
155-20 |
| Low |
152-25 |
152-05 |
-0-20 |
-0.4% |
152-14 |
| Close |
153-12 |
152-11 |
-1-01 |
-0.7% |
154-11 |
| Range |
2-13 |
1-22 |
-0-23 |
-29.9% |
3-06 |
| ATR |
1-19 |
1-20 |
0-00 |
0.4% |
0-00 |
| Volume |
3,687 |
13,583 |
9,896 |
268.4% |
17,631 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-27 |
156-25 |
153-09 |
|
| R3 |
156-05 |
155-03 |
152-26 |
|
| R2 |
154-15 |
154-15 |
152-21 |
|
| R1 |
153-13 |
153-13 |
152-16 |
153-03 |
| PP |
152-25 |
152-25 |
152-25 |
152-20 |
| S1 |
151-23 |
151-23 |
152-06 |
151-13 |
| S2 |
151-03 |
151-03 |
152-01 |
|
| S3 |
149-13 |
150-01 |
151-28 |
|
| S4 |
147-23 |
148-11 |
151-13 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-22 |
162-07 |
156-03 |
|
| R3 |
160-16 |
159-01 |
155-07 |
|
| R2 |
157-10 |
157-10 |
154-30 |
|
| R1 |
155-27 |
155-27 |
154-20 |
155-00 |
| PP |
154-04 |
154-04 |
154-04 |
153-23 |
| S1 |
152-21 |
152-21 |
154-02 |
151-26 |
| S2 |
150-30 |
150-30 |
153-24 |
|
| S3 |
147-24 |
149-15 |
153-15 |
|
| S4 |
144-18 |
146-09 |
152-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-00 |
|
2.618 |
158-08 |
|
1.618 |
156-18 |
|
1.000 |
155-17 |
|
0.618 |
154-28 |
|
HIGH |
153-27 |
|
0.618 |
153-06 |
|
0.500 |
153-00 |
|
0.382 |
152-26 |
|
LOW |
152-05 |
|
0.618 |
151-04 |
|
1.000 |
150-15 |
|
1.618 |
149-14 |
|
2.618 |
147-24 |
|
4.250 |
145-00 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
153-00 |
153-22 |
| PP |
152-25 |
153-07 |
| S1 |
152-18 |
152-25 |
|