ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	154-20	153-23	-0-29	-0.6%	155-01
High	155-06	153-27	-1-11	-0.9%	155-20
Low	152-25	152-05	-0-20	-0.4%	152-14
Close	153-12	152-11	-1-01	-0.7%	154-11
Range	2-13	1-22	-0-23	-29.9%	3-06
ATR	1-19	1-20	0-00	0.4%	0-00
Volume	3,687	13,583	9,896	268.4%	17,631

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	157-27	156-25	153-09
R3	156-05	155-03	152-26
R2	154-15	154-15	152-21
R1	153-13	153-13	152-16	153-03
PP	152-25	152-25	152-25	152-20
S1	151-23	151-23	152-06	151-13
S2	151-03	151-03	152-01
S3	149-13	150-01	151-28
S4	147-23	148-11	151-13

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-22	162-07	156-03
R3	160-16	159-01	155-07
R2	157-10	157-10	154-30
R1	155-27	155-27	154-20	155-00
PP	154-04	154-04	154-04	153-23
S1	152-21	152-21	154-02	151-26
S2	150-30	150-30	153-24
S3	147-24	149-15	153-15
S4	144-18	146-09	152-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-08	152-05	3-03	2.0%	2-00	1.3%	6%	False	True	6,725
10	158-15	152-05	6-10	4.1%	1-26	1.2%	3%	False	True	3,709
20	158-15	152-05	6-10	4.1%	1-20	1.1%	3%	False	True	1,951
40	165-04	152-05	12-31	8.5%	1-13	0.9%	1%	False	True	1,061

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	161-00
2.618	158-08
1.618	156-18
1.000	155-17
0.618	154-28
HIGH	153-27
0.618	153-06
0.500	153-00
0.382	152-26
LOW	152-05
0.618	151-04
1.000	150-15
1.618	149-14
2.618	147-24
4.250	145-00

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	153-00	153-22
PP	152-25	153-07
S1	152-18	152-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols