ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	153-23	152-14	-1-09	-0.8%	155-01
High	153-27	153-03	-0-24	-0.5%	155-20
Low	152-05	151-29	-0-08	-0.2%	152-14
Close	152-11	152-12	0-01	0.0%	154-11
Range	1-22	1-06	-0-16	-29.6%	3-06
ATR	1-20	1-19	-0-01	-1.9%	0-00
Volume	13,583	14,919	1,336	9.8%	17,631

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	156-01	155-12	153-01
R3	154-27	154-06	152-22
R2	153-21	153-21	152-19
R1	153-00	153-00	152-15	152-24
PP	152-15	152-15	152-15	152-10
S1	151-26	151-26	152-09	151-18
S2	151-09	151-09	152-05
S3	150-03	150-20	152-02
S4	148-29	149-14	151-23

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-22	162-07	156-03
R3	160-16	159-01	155-07
R2	157-10	157-10	154-30
R1	155-27	155-27	154-20	155-00
PP	154-04	154-04	154-04	153-23
S1	152-21	152-21	154-02	151-26
S2	150-30	150-30	153-24
S3	147-24	149-15	153-15
S4	144-18	146-09	152-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-06	151-29	3-09	2.2%	2-00	1.3%	14%	False	True	9,467
10	158-00	151-29	6-03	4.0%	1-24	1.2%	8%	False	True	5,132
20	158-15	151-29	6-18	4.3%	1-19	1.1%	7%	False	True	2,693
40	164-02	151-29	12-05	8.0%	1-13	0.9%	4%	False	True	1,434

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	158-04
2.618	156-06
1.618	155-00
1.000	154-09
0.618	153-26
HIGH	153-03
0.618	152-20
0.500	152-16
0.382	152-12
LOW	151-29
0.618	151-06
1.000	150-23
1.618	150-00
2.618	148-26
4.250	146-28

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	152-16	153-18
PP	152-15	153-05
S1	152-13	152-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols