ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	152-14	152-20	0-06	0.1%	155-01
High	153-03	154-05	1-02	0.7%	155-20
Low	151-29	152-19	0-22	0.5%	152-14
Close	152-12	153-19	1-07	0.8%	154-11
Range	1-06	1-18	0-12	31.6%	3-06
ATR	1-19	1-19	0-00	0.9%	0-00
Volume	14,919	21,148	6,229	41.8%	17,631

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-04	157-14	154-14
R3	156-18	155-28	154-01
R2	155-00	155-00	153-28
R1	154-10	154-10	153-24	154-21
PP	153-14	153-14	153-14	153-20
S1	152-24	152-24	153-14	153-03
S2	151-28	151-28	153-10
S3	150-10	151-06	153-05
S4	148-24	149-20	152-24

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-22	162-07	156-03
R3	160-16	159-01	155-07
R2	157-10	157-10	154-30
R1	155-27	155-27	154-20	155-00
PP	154-04	154-04	154-04	153-23
S1	152-21	152-21	154-02	151-26
S2	150-30	150-30	153-24
S3	147-24	149-15	153-15
S4	144-18	146-09	152-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-06	151-29	3-09	2.1%	1-28	1.2%	51%	False	False	12,748
10	157-04	151-29	5-07	3.4%	1-23	1.1%	32%	False	False	7,187
20	158-15	151-29	6-18	4.3%	1-20	1.0%	26%	False	False	3,739
40	163-18	151-29	11-21	7.6%	1-13	0.9%	14%	False	False	1,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	160-26
2.618	158-08
1.618	156-22
1.000	155-23
0.618	155-04
HIGH	154-05
0.618	153-18
0.500	153-12
0.382	153-06
LOW	152-19
0.618	151-20
1.000	151-01
1.618	150-02
2.618	148-16
4.250	145-30

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	153-17	153-13
PP	153-14	153-07
S1	153-12	153-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols