ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	152-20	153-31	1-11	0.9%	154-20
High	154-05	154-30	0-25	0.5%	155-06
Low	152-19	153-07	0-20	0.4%	151-29
Close	153-19	154-22	1-03	0.7%	154-22
Range	1-18	1-23	0-05	10.0%	3-09
ATR	1-19	1-19	0-00	0.5%	0-00
Volume	21,148	62,177	41,029	194.0%	115,514

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	159-14	158-25	155-20
R3	157-23	157-02	155-05
R2	156-00	156-00	155-00
R1	155-11	155-11	154-27	155-22
PP	154-09	154-09	154-09	154-14
S1	153-20	153-20	154-17	153-30
S2	152-18	152-18	154-12
S3	150-27	151-29	154-07
S4	149-04	150-06	153-24

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-25	162-16	156-16
R3	160-16	159-07	155-19
R2	157-07	157-07	155-09
R1	155-30	155-30	155-00	156-18
PP	153-30	153-30	153-30	154-08
S1	152-21	152-21	154-12	153-10
S2	150-21	150-21	154-03
S3	147-12	149-12	153-25
S4	144-03	146-03	152-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-06	151-29	3-09	2.1%	1-23	1.1%	85%	False	False	23,102
10	155-20	151-29	3-23	2.4%	1-21	1.1%	75%	False	False	13,314
20	158-15	151-29	6-18	4.2%	1-20	1.1%	42%	False	False	6,842
40	163-17	151-29	11-20	7.5%	1-14	0.9%	24%	False	False	3,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	162-08
2.618	159-14
1.618	157-23
1.000	156-21
0.618	156-00
HIGH	154-30
0.618	154-09
0.500	154-02
0.382	153-28
LOW	153-07
0.618	152-05
1.000	151-16
1.618	150-14
2.618	148-23
4.250	145-29

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	154-16	154-08
PP	154-09	153-27
S1	154-02	153-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols