ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
153-31 |
155-00 |
1-01 |
0.7% |
154-20 |
| High |
154-30 |
156-05 |
1-07 |
0.8% |
155-06 |
| Low |
153-07 |
154-03 |
0-28 |
0.6% |
151-29 |
| Close |
154-22 |
154-21 |
-0-01 |
0.0% |
154-22 |
| Range |
1-23 |
2-02 |
0-11 |
20.0% |
3-09 |
| ATR |
1-19 |
1-20 |
0-01 |
2.0% |
0-00 |
| Volume |
62,177 |
445,809 |
383,632 |
617.0% |
115,514 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-05 |
159-31 |
155-25 |
|
| R3 |
159-03 |
157-29 |
155-07 |
|
| R2 |
157-01 |
157-01 |
155-01 |
|
| R1 |
155-27 |
155-27 |
154-27 |
155-13 |
| PP |
154-31 |
154-31 |
154-31 |
154-24 |
| S1 |
153-25 |
153-25 |
154-15 |
153-11 |
| S2 |
152-29 |
152-29 |
154-09 |
|
| S3 |
150-27 |
151-23 |
154-03 |
|
| S4 |
148-25 |
149-21 |
153-17 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-25 |
162-16 |
156-16 |
|
| R3 |
160-16 |
159-07 |
155-19 |
|
| R2 |
157-07 |
157-07 |
155-09 |
|
| R1 |
155-30 |
155-30 |
155-00 |
156-18 |
| PP |
153-30 |
153-30 |
153-30 |
154-08 |
| S1 |
152-21 |
152-21 |
154-12 |
153-10 |
| S2 |
150-21 |
150-21 |
154-03 |
|
| S3 |
147-12 |
149-12 |
153-25 |
|
| S4 |
144-03 |
146-03 |
152-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-30 |
|
2.618 |
161-18 |
|
1.618 |
159-16 |
|
1.000 |
158-07 |
|
0.618 |
157-14 |
|
HIGH |
156-05 |
|
0.618 |
155-12 |
|
0.500 |
155-04 |
|
0.382 |
154-28 |
|
LOW |
154-03 |
|
0.618 |
152-26 |
|
1.000 |
152-01 |
|
1.618 |
150-24 |
|
2.618 |
148-22 |
|
4.250 |
145-10 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155-04 |
154-18 |
| PP |
154-31 |
154-15 |
| S1 |
154-26 |
154-12 |
|