ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	153-31	155-00	1-01	0.7%	154-20
High	154-30	156-05	1-07	0.8%	155-06
Low	153-07	154-03	0-28	0.6%	151-29
Close	154-22	154-21	-0-01	0.0%	154-22
Range	1-23	2-02	0-11	20.0%	3-09
ATR	1-19	1-20	0-01	2.0%	0-00
Volume	62,177	445,809	383,632	617.0%	115,514

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-05	159-31	155-25
R3	159-03	157-29	155-07
R2	157-01	157-01	155-01
R1	155-27	155-27	154-27	155-13
PP	154-31	154-31	154-31	154-24
S1	153-25	153-25	154-15	153-11
S2	152-29	152-29	154-09
S3	150-27	151-23	154-03
S4	148-25	149-21	153-17

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-25	162-16	156-16
R3	160-16	159-07	155-19
R2	157-07	157-07	155-09
R1	155-30	155-30	155-00	156-18
PP	153-30	153-30	153-30	154-08
S1	152-21	152-21	154-12	153-10
S2	150-21	150-21	154-03
S3	147-12	149-12	153-25
S4	144-03	146-03	152-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156-05	151-29	4-08	2.7%	1-21	1.1%	65%	True	False	111,527
10	156-05	151-29	4-08	2.7%	1-24	1.1%	65%	True	False	57,874
20	158-15	151-29	6-18	4.2%	1-22	1.1%	42%	False	False	29,130
40	163-10	151-29	11-13	7.4%	1-15	0.9%	24%	False	False	14,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	164-30
2.618	161-18
1.618	159-16
1.000	158-07
0.618	157-14
HIGH	156-05
0.618	155-12
0.500	155-04
0.382	154-28
LOW	154-03
0.618	152-26
1.000	152-01
1.618	150-24
2.618	148-22
4.250	145-10

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	155-04	154-18
PP	154-31	154-15
S1	154-26	154-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols