ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
155-00 |
154-25 |
-0-07 |
-0.1% |
154-20 |
| High |
156-05 |
155-01 |
-1-04 |
-0.7% |
155-06 |
| Low |
154-03 |
153-22 |
-0-13 |
-0.3% |
151-29 |
| Close |
154-21 |
154-07 |
-0-14 |
-0.3% |
154-22 |
| Range |
2-02 |
1-11 |
-0-23 |
-34.8% |
3-09 |
| ATR |
1-20 |
1-20 |
-0-01 |
-1.3% |
0-00 |
| Volume |
445,809 |
703,721 |
257,912 |
57.9% |
115,514 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-11 |
157-20 |
154-31 |
|
| R3 |
157-00 |
156-09 |
154-19 |
|
| R2 |
155-21 |
155-21 |
154-15 |
|
| R1 |
154-30 |
154-30 |
154-11 |
154-20 |
| PP |
154-10 |
154-10 |
154-10 |
154-05 |
| S1 |
153-19 |
153-19 |
154-03 |
153-09 |
| S2 |
152-31 |
152-31 |
153-31 |
|
| S3 |
151-20 |
152-08 |
153-27 |
|
| S4 |
150-09 |
150-29 |
153-15 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-25 |
162-16 |
156-16 |
|
| R3 |
160-16 |
159-07 |
155-19 |
|
| R2 |
157-07 |
157-07 |
155-09 |
|
| R1 |
155-30 |
155-30 |
155-00 |
156-18 |
| PP |
153-30 |
153-30 |
153-30 |
154-08 |
| S1 |
152-21 |
152-21 |
154-12 |
153-10 |
| S2 |
150-21 |
150-21 |
154-03 |
|
| S3 |
147-12 |
149-12 |
153-25 |
|
| S4 |
144-03 |
146-03 |
152-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-24 |
|
2.618 |
158-18 |
|
1.618 |
157-07 |
|
1.000 |
156-12 |
|
0.618 |
155-28 |
|
HIGH |
155-01 |
|
0.618 |
154-17 |
|
0.500 |
154-12 |
|
0.382 |
154-06 |
|
LOW |
153-22 |
|
0.618 |
152-27 |
|
1.000 |
152-11 |
|
1.618 |
151-16 |
|
2.618 |
150-05 |
|
4.250 |
147-31 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
154-12 |
154-22 |
| PP |
154-10 |
154-17 |
| S1 |
154-08 |
154-12 |
|