ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 154-25 153-29 -0-28 -0.6% 154-20
High 155-01 156-19 1-18 1.0% 155-06
Low 153-22 153-29 0-07 0.1% 151-29
Close 154-07 154-06 -0-01 0.0% 154-22
Range 1-11 2-22 1-11 100.0% 3-09
ATR 1-20 1-22 0-02 4.7% 0-00
Volume 703,721 607,314 -96,407 -13.7% 115,514
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 162-31 161-08 155-21
R3 160-09 158-18 154-30
R2 157-19 157-19 154-22
R1 155-28 155-28 154-14 156-24
PP 154-29 154-29 154-29 155-10
S1 153-06 153-06 153-30 154-02
S2 152-07 152-07 153-22
S3 149-17 150-16 153-14
S4 146-27 147-26 152-23
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 163-25 162-16 156-16
R3 160-16 159-07 155-19
R2 157-07 157-07 155-09
R1 155-30 155-30 155-00 156-18
PP 153-30 153-30 153-30 154-08
S1 152-21 152-21 154-12 153-10
S2 150-21 150-21 154-03
S3 147-12 149-12 153-25
S4 144-03 146-03 152-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156-19 152-19 4-00 2.6% 1-28 1.2% 40% True False 368,033
10 156-19 151-29 4-22 3.0% 1-30 1.3% 49% True False 188,750
20 158-15 151-29 6-18 4.3% 1-23 1.1% 35% False False 94,668
40 162-31 151-29 11-02 7.2% 1-17 1.0% 21% False False 47,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 168-00
2.618 163-20
1.618 160-30
1.000 159-09
0.618 158-08
HIGH 156-19
0.618 155-18
0.500 155-08
0.382 154-30
LOW 153-29
0.618 152-08
1.000 151-07
1.618 149-18
2.618 146-28
4.250 142-16
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 155-08 155-04
PP 154-29 154-26
S1 154-17 154-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.