ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	154-25	153-29	-0-28	-0.6%	154-20
High	155-01	156-19	1-18	1.0%	155-06
Low	153-22	153-29	0-07	0.1%	151-29
Close	154-07	154-06	-0-01	0.0%	154-22
Range	1-11	2-22	1-11	100.0%	3-09
ATR	1-20	1-22	0-02	4.7%	0-00
Volume	703,721	607,314	-96,407	-13.7%	115,514

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	162-31	161-08	155-21
R3	160-09	158-18	154-30
R2	157-19	157-19	154-22
R1	155-28	155-28	154-14	156-24
PP	154-29	154-29	154-29	155-10
S1	153-06	153-06	153-30	154-02
S2	152-07	152-07	153-22
S3	149-17	150-16	153-14
S4	146-27	147-26	152-23

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-25	162-16	156-16
R3	160-16	159-07	155-19
R2	157-07	157-07	155-09
R1	155-30	155-30	155-00	156-18
PP	153-30	153-30	153-30	154-08
S1	152-21	152-21	154-12	153-10
S2	150-21	150-21	154-03
S3	147-12	149-12	153-25
S4	144-03	146-03	152-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156-19	152-19	4-00	2.6%	1-28	1.2%	40%	True	False	368,033
10	156-19	151-29	4-22	3.0%	1-30	1.3%	49%	True	False	188,750
20	158-15	151-29	6-18	4.3%	1-23	1.1%	35%	False	False	94,668
40	162-31	151-29	11-02	7.2%	1-17	1.0%	21%	False	False	47,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	168-00
2.618	163-20
1.618	160-30
1.000	159-09
0.618	158-08
HIGH	156-19
0.618	155-18
0.500	155-08
0.382	154-30
LOW	153-29
0.618	152-08
1.000	151-07
1.618	149-18
2.618	146-28
4.250	142-16

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	155-08	155-04
PP	154-29	154-26
S1	154-17	154-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols