ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
153-29 |
154-07 |
0-10 |
0.2% |
155-00 |
| High |
156-19 |
154-29 |
-1-22 |
-1.1% |
156-19 |
| Low |
153-29 |
153-10 |
-0-19 |
-0.4% |
153-10 |
| Close |
154-06 |
153-31 |
-0-07 |
-0.1% |
153-31 |
| Range |
2-22 |
1-19 |
-1-03 |
-40.7% |
3-09 |
| ATR |
1-22 |
1-22 |
0-00 |
-0.4% |
0-00 |
| Volume |
607,314 |
354,373 |
-252,941 |
-41.6% |
2,111,217 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-27 |
158-00 |
154-27 |
|
| R3 |
157-08 |
156-13 |
154-13 |
|
| R2 |
155-21 |
155-21 |
154-08 |
|
| R1 |
154-26 |
154-26 |
154-04 |
154-14 |
| PP |
154-02 |
154-02 |
154-02 |
153-28 |
| S1 |
153-07 |
153-07 |
153-26 |
152-27 |
| S2 |
152-15 |
152-15 |
153-22 |
|
| S3 |
150-28 |
151-20 |
153-17 |
|
| S4 |
149-09 |
150-01 |
153-03 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-15 |
162-16 |
155-25 |
|
| R3 |
161-06 |
159-07 |
154-28 |
|
| R2 |
157-29 |
157-29 |
154-18 |
|
| R1 |
155-30 |
155-30 |
154-09 |
155-09 |
| PP |
154-20 |
154-20 |
154-20 |
154-10 |
| S1 |
152-21 |
152-21 |
153-21 |
152-00 |
| S2 |
151-11 |
151-11 |
153-12 |
|
| S3 |
148-02 |
149-12 |
153-02 |
|
| S4 |
144-25 |
146-03 |
152-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-22 |
|
2.618 |
159-03 |
|
1.618 |
157-16 |
|
1.000 |
156-16 |
|
0.618 |
155-29 |
|
HIGH |
154-29 |
|
0.618 |
154-10 |
|
0.500 |
154-04 |
|
0.382 |
153-29 |
|
LOW |
153-10 |
|
0.618 |
152-10 |
|
1.000 |
151-23 |
|
1.618 |
150-23 |
|
2.618 |
149-04 |
|
4.250 |
146-17 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
154-04 |
154-30 |
| PP |
154-02 |
154-20 |
| S1 |
154-00 |
154-10 |
|