ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	153-29	154-07	0-10	0.2%	155-00
High	156-19	154-29	-1-22	-1.1%	156-19
Low	153-29	153-10	-0-19	-0.4%	153-10
Close	154-06	153-31	-0-07	-0.1%	153-31
Range	2-22	1-19	-1-03	-40.7%	3-09
ATR	1-22	1-22	0-00	-0.4%	0-00
Volume	607,314	354,373	-252,941	-41.6%	2,111,217

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-27	158-00	154-27
R3	157-08	156-13	154-13
R2	155-21	155-21	154-08
R1	154-26	154-26	154-04	154-14
PP	154-02	154-02	154-02	153-28
S1	153-07	153-07	153-26	152-27
S2	152-15	152-15	153-22
S3	150-28	151-20	153-17
S4	149-09	150-01	153-03

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-15	162-16	155-25
R3	161-06	159-07	154-28
R2	157-29	157-29	154-18
R1	155-30	155-30	154-09	155-09
PP	154-20	154-20	154-20	154-10
S1	152-21	152-21	153-21	152-00
S2	151-11	151-11	153-12
S3	148-02	149-12	153-02
S4	144-25	146-03	152-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156-19	153-07	3-12	2.2%	1-28	1.2%	22%	False	False	434,678
10	156-19	151-29	4-22	3.0%	1-28	1.2%	44%	False	False	223,713
20	158-15	151-29	6-18	4.3%	1-23	1.1%	31%	False	False	112,384
40	162-14	151-29	10-17	6.8%	1-17	1.0%	20%	False	False	56,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161-22
2.618	159-03
1.618	157-16
1.000	156-16
0.618	155-29
HIGH	154-29
0.618	154-10
0.500	154-04
0.382	153-29
LOW	153-10
0.618	152-10
1.000	151-23
1.618	150-23
2.618	149-04
4.250	146-17

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	154-04	154-30
PP	154-02	154-20
S1	154-00	154-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols