ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
154-07 |
155-17 |
1-10 |
0.9% |
155-00 |
| High |
154-29 |
157-09 |
2-12 |
1.5% |
156-19 |
| Low |
153-10 |
154-31 |
1-21 |
1.1% |
153-10 |
| Close |
153-31 |
156-22 |
2-23 |
1.8% |
153-31 |
| Range |
1-19 |
2-10 |
0-23 |
45.1% |
3-09 |
| ATR |
1-22 |
1-26 |
0-04 |
6.9% |
0-00 |
| Volume |
354,373 |
553,719 |
199,346 |
56.3% |
2,111,217 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-08 |
162-09 |
157-31 |
|
| R3 |
160-30 |
159-31 |
157-10 |
|
| R2 |
158-20 |
158-20 |
157-04 |
|
| R1 |
157-21 |
157-21 |
156-29 |
158-04 |
| PP |
156-10 |
156-10 |
156-10 |
156-18 |
| S1 |
155-11 |
155-11 |
156-15 |
155-26 |
| S2 |
154-00 |
154-00 |
156-08 |
|
| S3 |
151-22 |
153-01 |
156-02 |
|
| S4 |
149-12 |
150-23 |
155-13 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-15 |
162-16 |
155-25 |
|
| R3 |
161-06 |
159-07 |
154-28 |
|
| R2 |
157-29 |
157-29 |
154-18 |
|
| R1 |
155-30 |
155-30 |
154-09 |
155-09 |
| PP |
154-20 |
154-20 |
154-20 |
154-10 |
| S1 |
152-21 |
152-21 |
153-21 |
152-00 |
| S2 |
151-11 |
151-11 |
153-12 |
|
| S3 |
148-02 |
149-12 |
153-02 |
|
| S4 |
144-25 |
146-03 |
152-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167-04 |
|
2.618 |
163-11 |
|
1.618 |
161-01 |
|
1.000 |
159-19 |
|
0.618 |
158-23 |
|
HIGH |
157-09 |
|
0.618 |
156-13 |
|
0.500 |
156-04 |
|
0.382 |
155-27 |
|
LOW |
154-31 |
|
0.618 |
153-17 |
|
1.000 |
152-21 |
|
1.618 |
151-07 |
|
2.618 |
148-29 |
|
4.250 |
145-04 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
156-16 |
156-07 |
| PP |
156-10 |
155-24 |
| S1 |
156-04 |
155-10 |
|