ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	154-07	155-17	1-10	0.9%	155-00
High	154-29	157-09	2-12	1.5%	156-19
Low	153-10	154-31	1-21	1.1%	153-10
Close	153-31	156-22	2-23	1.8%	153-31
Range	1-19	2-10	0-23	45.1%	3-09
ATR	1-22	1-26	0-04	6.9%	0-00
Volume	354,373	553,719	199,346	56.3%	2,111,217

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-08	162-09	157-31
R3	160-30	159-31	157-10
R2	158-20	158-20	157-04
R1	157-21	157-21	156-29	158-04
PP	156-10	156-10	156-10	156-18
S1	155-11	155-11	156-15	155-26
S2	154-00	154-00	156-08
S3	151-22	153-01	156-02
S4	149-12	150-23	155-13

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-15	162-16	155-25
R3	161-06	159-07	154-28
R2	157-29	157-29	154-18
R1	155-30	155-30	154-09	155-09
PP	154-20	154-20	154-20	154-10
S1	152-21	152-21	153-21	152-00
S2	151-11	151-11	153-12
S3	148-02	149-12	153-02
S4	144-25	146-03	152-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157-09	153-10	3-31	2.5%	2-00	1.3%	85%	True	False	532,987
10	157-09	151-29	5-12	3.4%	1-27	1.2%	89%	True	False	278,045
20	158-15	151-29	6-18	4.2%	1-24	1.1%	73%	False	False	140,054
40	162-14	151-29	10-17	6.7%	1-18	1.0%	45%	False	False	70,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	167-04
2.618	163-11
1.618	161-01
1.000	159-19
0.618	158-23
HIGH	157-09
0.618	156-13
0.500	156-04
0.382	155-27
LOW	154-31
0.618	153-17
1.000	152-21
1.618	151-07
2.618	148-29
4.250	145-04

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	156-16	156-07
PP	156-10	155-24
S1	156-04	155-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols