ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
158-25 |
156-07 |
-2-18 |
-1.6% |
155-00 |
| High |
159-05 |
157-04 |
-2-01 |
-1.3% |
156-19 |
| Low |
155-19 |
155-29 |
0-10 |
0.2% |
153-10 |
| Close |
156-16 |
156-25 |
0-09 |
0.2% |
153-31 |
| Range |
3-18 |
1-07 |
-2-11 |
-65.8% |
3-09 |
| ATR |
2-01 |
1-31 |
-0-02 |
-2.9% |
0-00 |
| Volume |
487,896 |
363,122 |
-124,774 |
-25.6% |
2,111,217 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-08 |
159-24 |
157-14 |
|
| R3 |
159-01 |
158-17 |
157-04 |
|
| R2 |
157-26 |
157-26 |
157-00 |
|
| R1 |
157-10 |
157-10 |
156-29 |
157-18 |
| PP |
156-19 |
156-19 |
156-19 |
156-24 |
| S1 |
156-03 |
156-03 |
156-21 |
156-11 |
| S2 |
155-12 |
155-12 |
156-18 |
|
| S3 |
154-05 |
154-28 |
156-14 |
|
| S4 |
152-30 |
153-21 |
156-04 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-15 |
162-16 |
155-25 |
|
| R3 |
161-06 |
159-07 |
154-28 |
|
| R2 |
157-29 |
157-29 |
154-18 |
|
| R1 |
155-30 |
155-30 |
154-09 |
155-09 |
| PP |
154-20 |
154-20 |
154-20 |
154-10 |
| S1 |
152-21 |
152-21 |
153-21 |
152-00 |
| S2 |
151-11 |
151-11 |
153-12 |
|
| S3 |
148-02 |
149-12 |
153-02 |
|
| S4 |
144-25 |
146-03 |
152-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-10 |
|
2.618 |
160-10 |
|
1.618 |
159-03 |
|
1.000 |
158-11 |
|
0.618 |
157-28 |
|
HIGH |
157-04 |
|
0.618 |
156-21 |
|
0.500 |
156-16 |
|
0.382 |
156-12 |
|
LOW |
155-29 |
|
0.618 |
155-05 |
|
1.000 |
154-22 |
|
1.618 |
153-30 |
|
2.618 |
152-23 |
|
4.250 |
150-23 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
156-22 |
157-20 |
| PP |
156-19 |
157-11 |
| S1 |
156-16 |
157-02 |
|