ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	158-25	156-07	-2-18	-1.6%	155-00
High	159-05	157-04	-2-01	-1.3%	156-19
Low	155-19	155-29	0-10	0.2%	153-10
Close	156-16	156-25	0-09	0.2%	153-31
Range	3-18	1-07	-2-11	-65.8%	3-09
ATR	2-01	1-31	-0-02	-2.9%	0-00
Volume	487,896	363,122	-124,774	-25.6%	2,111,217

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	160-08	159-24	157-14
R3	159-01	158-17	157-04
R2	157-26	157-26	157-00
R1	157-10	157-10	156-29	157-18
PP	156-19	156-19	156-19	156-24
S1	156-03	156-03	156-21	156-11
S2	155-12	155-12	156-18
S3	154-05	154-28	156-14
S4	152-30	153-21	156-04

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-15	162-16	155-25
R3	161-06	159-07	154-28
R2	157-29	157-29	154-18
R1	155-30	155-30	154-09	155-09
PP	154-20	154-20	154-20	154-10
S1	152-21	152-21	153-21	152-00
S2	151-11	151-11	153-12
S3	148-02	149-12	153-02
S4	144-25	146-03	152-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159-22	153-10	6-12	4.1%	2-13	1.5%	54%	False	False	478,056
10	159-22	152-19	7-03	4.5%	2-05	1.4%	59%	False	False	423,044
20	159-22	151-29	7-25	5.0%	1-30	1.2%	63%	False	False	214,088
40	159-22	151-29	7-25	5.0%	1-20	1.0%	63%	False	False	107,179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	162-10
2.618	160-10
1.618	159-03
1.000	158-11
0.618	157-28
HIGH	157-04
0.618	156-21
0.500	156-16
0.382	156-12
LOW	155-29
0.618	155-05
1.000	154-22
1.618	153-30
2.618	152-23
4.250	150-23

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	156-22	157-20
PP	156-19	157-11
S1	156-16	157-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols