ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
156-26 |
159-12 |
2-18 |
1.6% |
155-17 |
| High |
159-25 |
160-12 |
0-19 |
0.4% |
159-25 |
| Low |
156-20 |
157-30 |
1-10 |
0.8% |
154-31 |
| Close |
159-10 |
159-25 |
0-15 |
0.3% |
159-10 |
| Range |
3-05 |
2-14 |
-0-23 |
-22.8% |
4-26 |
| ATR |
2-02 |
2-03 |
0-01 |
1.3% |
0-00 |
| Volume |
442,134 |
475,737 |
33,603 |
7.6% |
2,478,041 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-22 |
165-21 |
161-04 |
|
| R3 |
164-08 |
163-07 |
160-14 |
|
| R2 |
161-26 |
161-26 |
160-07 |
|
| R1 |
160-25 |
160-25 |
160-00 |
161-10 |
| PP |
159-12 |
159-12 |
159-12 |
159-20 |
| S1 |
158-11 |
158-11 |
159-18 |
158-28 |
| S2 |
156-30 |
156-30 |
159-11 |
|
| S3 |
154-16 |
155-29 |
159-04 |
|
| S4 |
152-02 |
153-15 |
158-14 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-15 |
170-22 |
161-31 |
|
| R3 |
167-21 |
165-28 |
160-20 |
|
| R2 |
162-27 |
162-27 |
160-06 |
|
| R1 |
161-02 |
161-02 |
159-24 |
161-30 |
| PP |
158-01 |
158-01 |
158-01 |
158-15 |
| S1 |
156-08 |
156-08 |
158-28 |
157-04 |
| S2 |
153-07 |
153-07 |
158-14 |
|
| S3 |
148-13 |
151-14 |
158-00 |
|
| S4 |
143-19 |
146-20 |
156-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170-24 |
|
2.618 |
166-24 |
|
1.618 |
164-10 |
|
1.000 |
162-26 |
|
0.618 |
161-28 |
|
HIGH |
160-12 |
|
0.618 |
159-14 |
|
0.500 |
159-05 |
|
0.382 |
158-28 |
|
LOW |
157-30 |
|
0.618 |
156-14 |
|
1.000 |
155-16 |
|
1.618 |
154-00 |
|
2.618 |
151-18 |
|
4.250 |
147-18 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
159-18 |
159-08 |
| PP |
159-12 |
158-22 |
| S1 |
159-05 |
158-04 |
|