ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	159-12	158-26	-0-18	-0.4%	155-17
High	160-12	159-11	-1-01	-0.6%	159-25
Low	157-30	156-29	-1-01	-0.7%	154-31
Close	159-25	157-02	-2-23	-1.7%	159-10
Range	2-14	2-14	0-00	0.0%	4-26
ATR	2-03	2-05	0-02	2.7%	0-00
Volume	475,737	425,113	-50,624	-10.6%	2,478,041

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	165-03	163-16	158-13
R3	162-21	161-02	157-23
R2	160-07	160-07	157-16
R1	158-20	158-20	157-09	158-06
PP	157-25	157-25	157-25	157-18
S1	156-06	156-06	156-27	155-24
S2	155-11	155-11	156-20
S3	152-29	153-24	156-13
S4	150-15	151-10	155-23

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	172-15	170-22	161-31
R3	167-21	165-28	160-20
R2	162-27	162-27	160-06
R1	161-02	161-02	159-24	161-30
PP	158-01	158-01	158-01	158-15
S1	156-08	156-08	158-28	157-04
S2	153-07	153-07	158-14
S3	148-13	151-14	158-00
S4	143-19	146-20	156-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160-12	155-19	4-25	3.0%	2-18	1.6%	31%	False	False	438,800
10	160-12	153-10	7-02	4.5%	2-13	1.5%	53%	False	False	504,429
20	160-12	151-29	8-15	5.4%	2-03	1.3%	61%	False	False	281,151
40	160-12	151-29	8-15	5.4%	1-24	1.1%	61%	False	False	140,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14

Fibonacci Retracements and Extensions
4.250	169-22
2.618	165-23
1.618	163-09
1.000	161-25
0.618	160-27
HIGH	159-11
0.618	158-13
0.500	158-04
0.382	157-27
LOW	156-29
0.618	155-13
1.000	154-15
1.618	152-31
2.618	150-17
4.250	146-18

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	158-04	158-16
PP	157-25	158-01
S1	157-13	157-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols