ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	158-26	157-14	-1-12	-0.9%	155-17
High	159-11	157-21	-1-22	-1.1%	159-25
Low	156-29	155-08	-1-21	-1.1%	154-31
Close	157-02	155-22	-1-12	-0.9%	159-10
Range	2-14	2-13	-0-01	-1.3%	4-26
ATR	2-05	2-05	0-01	0.9%	0-00
Volume	425,113	345,907	-79,206	-18.6%	2,478,041

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-13	161-31	157-00
R3	161-00	159-18	156-11
R2	158-19	158-19	156-04
R1	157-05	157-05	155-29	156-22
PP	156-06	156-06	156-06	155-31
S1	154-24	154-24	155-15	154-08
S2	153-25	153-25	155-08
S3	151-12	152-11	155-01
S4	148-31	149-30	154-12

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	172-15	170-22	161-31
R3	167-21	165-28	160-20
R2	162-27	162-27	160-06
R1	161-02	161-02	159-24	161-30
PP	158-01	158-01	158-01	158-15
S1	156-08	156-08	158-28	157-04
S2	153-07	153-07	158-14
S3	148-13	151-14	158-00
S4	143-19	146-20	156-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160-12	155-08	5-04	3.3%	2-11	1.5%	9%	False	True	410,402
10	160-12	153-10	7-02	4.5%	2-17	1.6%	34%	False	False	468,648
20	160-12	151-29	8-15	5.4%	2-05	1.4%	45%	False	False	298,394
40	160-12	151-29	8-15	5.4%	1-25	1.1%	45%	False	False	149,390

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	167-28
2.618	163-31
1.618	161-18
1.000	160-02
0.618	159-05
HIGH	157-21
0.618	156-24
0.500	156-14
0.382	156-05
LOW	155-08
0.618	153-24
1.000	152-27
1.618	151-11
2.618	148-30
4.250	145-01

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	156-14	157-26
PP	156-06	157-03
S1	155-30	156-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols