ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	155-08	155-08	0-00	0.0%	159-12
High	156-03	155-23	-0-12	-0.2%	160-12
Low	154-13	154-18	0-05	0.1%	154-13
Close	154-23	155-02	0-11	0.2%	155-02
Range	1-22	1-05	-0-17	-31.5%	5-31
ATR	2-04	2-02	-0-02	-3.3%	0-00
Volume	373,414	253,775	-119,639	-32.0%	1,873,946

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-19	157-31	155-22
R3	157-14	156-26	155-12
R2	156-09	156-09	155-09
R1	155-21	155-21	155-05	155-12
PP	155-04	155-04	155-04	154-31
S1	154-16	154-16	154-31	154-08
S2	153-31	153-31	154-27
S3	152-26	153-11	154-24
S4	151-21	152-06	154-14

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	174-17	170-24	158-11
R3	168-18	164-25	156-23
R2	162-19	162-19	156-05
R1	158-26	158-26	155-20	157-23
PP	156-20	156-20	156-20	156-02
S1	152-27	152-27	154-16	151-24
S2	150-21	150-21	153-31
S3	144-22	146-28	153-13
S4	138-23	140-29	151-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160-12	154-13	5-31	3.8%	2-01	1.3%	11%	False	False	374,789
10	160-12	154-13	5-31	3.8%	2-12	1.5%	11%	False	False	435,198
20	160-12	151-29	8-15	5.5%	2-04	1.4%	37%	False	False	329,456
40	160-12	151-29	8-15	5.5%	1-26	1.2%	37%	False	False	165,067
60	165-04	151-29	13-07	8.5%	1-19	1.0%	24%	False	False	110,066

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	160-20
2.618	158-24
1.618	157-19
1.000	156-28
0.618	156-14
HIGH	155-23
0.618	155-09
0.500	155-04
0.382	155-00
LOW	154-18
0.618	153-27
1.000	153-13
1.618	152-22
2.618	151-17
4.250	149-21

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	155-04	156-01
PP	155-04	155-23
S1	155-03	155-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols