ECBOT 30 Year Treasury Bond Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 155-08 155-08 0-00 0.0% 159-12 High 155-23 155-09 -0-14 -0.3% 160-12 Low 154-18 152-11 -2-07 -1.4% 154-13 Close 155-02 152-16 -2-18 -1.7% 155-02 Range 1-05 2-30 1-25 154.1% 5-31 ATR 2-02 2-04 0-02 3.1% 0-00 Volume 253,775 295,849 42,074 16.6% 1,873,946
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 162-06 160-09 154-04 R3 159-08 157-11 153-10 R2 156-10 156-10 153-01 R1 154-13 154-13 152-25 153-28 PP 153-12 153-12 153-12 153-04 S1 151-15 151-15 152-07 150-30 S2 150-14 150-14 151-31 S3 147-16 148-17 151-22 S4 144-18 145-19 150-28	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 174-17 170-24 158-11 R3 168-18 164-25 156-23 R2 162-19 162-19 156-05 R1 158-26 158-26 155-20 157-23 PP 156-20 156-20 156-20 156-02 S1 152-27 152-27 154-16 151-24 S2 150-21 150-21 153-31 S3 144-22 146-28 153-13 S4 138-23 140-29 151-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 159-11 152-11 7-00 4.6% 2-04 1.4% 2% False True 338,811 10 160-12 152-11 8-01 5.3% 2-14 1.6% 2% False True 409,411 20 160-12 151-29 8-15 5.6% 2-05 1.4% 7% False False 343,728 40 160-12 151-29 8-15 5.6% 1-27 1.2% 7% False False 172,417 60 165-04 151-29 13-07 8.7% 1-20 1.1% 4% False False 114,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-15 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 167-24 2.618 162-31 1.618 160-01 1.000 158-07 0.618 157-03 HIGH 155-09 0.618 154-05 0.500 153-26 0.382 153-15 LOW 152-11 0.618 150-17 1.000 149-13 1.618 147-19 2.618 144-21 4.250 139-28
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 153-26 154-07 PP 153-12 153-21 S1 152-30 153-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.