ECBOT 30 Year Treasury Bond Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 152-07 151-24 -0-15 -0.3% 159-12 High 152-15 153-09 0-26 0.5% 160-12 Low 150-27 151-00 0-05 0.1% 154-13 Close 151-26 151-14 -0-12 -0.2% 155-02 Range 1-20 2-09 0-21 40.4% 5-31 ATR 2-01 2-02 0-01 0.8% 0-00 Volume 372,596 325,539 -47,057 -12.6% 1,873,946
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 158-24 157-12 152-22 R3 156-15 155-03 152-02 R2 154-06 154-06 151-27 R1 152-26 152-26 151-21 152-12 PP 151-29 151-29 151-29 151-22 S1 150-17 150-17 151-07 150-02 S2 149-20 149-20 151-01 S3 147-11 148-08 150-26 S4 145-02 145-31 150-06	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 174-17 170-24 158-11 R3 168-18 164-25 156-23 R2 162-19 162-19 156-05 R1 158-26 158-26 155-20 157-23 PP 156-20 156-20 156-20 156-02 S1 152-27 152-27 154-16 151-24 S2 150-21 150-21 153-31 S3 144-22 146-28 153-13 S4 138-23 140-29 151-25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155-23 150-27 4-28 3.2% 1-29 1.3% 12% False False 303,191 10 160-12 150-27 9-17 6.3% 2-05 1.4% 6% False False 357,826 20 160-12 150-27 9-17 6.3% 2-05 1.4% 6% False False 390,435 40 160-12 150-27 9-17 6.3% 1-28 1.2% 6% False False 196,564 60 164-02 150-27 13-07 8.7% 1-21 1.1% 4% False False 131,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 162-31 2.618 159-08 1.618 156-31 1.000 155-18 0.618 154-22 HIGH 153-09 0.618 152-13 0.500 152-04 0.382 151-28 LOW 151-00 0.618 149-19 1.000 148-23 1.618 147-10 2.618 145-01 4.250 141-10
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 152-04 152-04 PP 151-29 151-29 S1 151-22 151-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.