ECBOT 30 Year Treasury Bond Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 150-00 148-24 -1-08 -0.8% 152-07 High 150-01 149-15 -0-18 -0.4% 152-11 Low 148-07 146-20 -1-19 -1.1% 146-20 Close 149-11 147-02 -2-09 -1.5% 147-02 Range 1-26 2-27 1-01 56.9% 5-23 ATR 2-03 2-05 0-02 2.6% 0-00 Volume 279,531 336,257 56,726 20.3% 1,568,580
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 156-08 154-16 148-20 R3 153-13 151-21 147-27 R2 150-18 150-18 147-19 R1 148-26 148-26 147-10 148-08 PP 147-23 147-23 147-23 147-14 S1 145-31 145-31 146-26 145-14 S2 144-28 144-28 146-17 S3 142-01 143-04 146-09 S4 139-06 140-09 145-16	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 165-27 162-05 150-07 R3 160-04 156-14 148-20 R2 154-13 154-13 148-04 R1 150-23 150-23 147-19 149-22 PP 148-22 148-22 148-22 148-05 S1 145-00 145-00 146-17 144-00 S2 142-31 142-31 146-00 S3 137-08 139-09 145-16 S4 131-17 133-18 143-29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-11 146-20 5-23 3.9% 2-14 1.6% 8% False True 313,716 10 155-09 146-20 8-21 5.9% 2-06 1.5% 5% False True 306,959 20 160-12 146-20 13-24 9.3% 2-09 1.6% 3% False True 371,079 40 160-12 146-20 13-24 9.3% 2-00 1.4% 3% False True 241,731 60 162-14 146-20 15-26 10.8% 1-25 1.2% 3% False True 161,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 161-18 2.618 156-29 1.618 154-02 1.000 152-10 0.618 151-07 HIGH 149-15 0.618 148-12 0.500 148-02 0.382 147-23 LOW 146-20 0.618 144-28 1.000 143-25 1.618 142-01 2.618 139-06 4.250 134-17
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 148-02 148-14 PP 147-23 147-31 S1 147-12 147-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.