ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	149-03	149-17	0-14	0.3%	152-07
High	150-01	150-13	0-12	0.2%	152-11
Low	148-06	149-10	1-04	0.8%	146-20
Close	149-14	150-02	0-20	0.4%	147-02
Range	1-27	1-03	-0-24	-40.7%	5-23
ATR	2-05	2-03	-0-02	-3.5%	0-00
Volume	310,166	405,107	94,941	30.6%	1,568,580

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	153-07	152-23	150-21
R3	152-04	151-20	150-12
R2	151-01	151-01	150-08
R1	150-17	150-17	150-05	150-25
PP	149-30	149-30	149-30	150-02
S1	149-14	149-14	149-31	149-22
S2	148-27	148-27	149-28
S3	147-24	148-11	149-24
S4	146-21	147-08	149-15

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	165-27	162-05	150-07
R3	160-04	156-14	148-20
R2	154-13	154-13	148-04
R1	150-23	150-23	147-19	149-22
PP	148-22	148-22	148-22	148-05
S1	145-00	145-00	146-17	144-00
S2	142-31	142-31	146-00
S3	137-08	139-09	145-16
S4	131-17	133-18	143-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150-13	146-10	4-03	2.7%	2-04	1.4%	92%	True	False	343,410
10	152-27	146-10	6-17	4.4%	2-04	1.4%	57%	False	False	318,820
20	160-12	146-10	14-02	9.4%	2-05	1.4%	27%	False	False	338,323
40	160-12	146-10	14-02	9.4%	2-02	1.4%	27%	False	False	276,205
60	160-12	146-10	14-02	9.4%	1-26	1.2%	27%	False	False	184,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	155-02
2.618	153-09
1.618	152-06
1.000	151-16
0.618	151-03
HIGH	150-13
0.618	150-00
0.500	149-28
0.382	149-23
LOW	149-10
0.618	148-20
1.000	148-07
1.618	147-17
2.618	146-14
4.250	144-21

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	150-00	149-18
PP	149-30	149-03
S1	149-28	148-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols