ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
149-30 |
149-15 |
-0-15 |
-0.3% |
147-08 |
| High |
150-02 |
149-21 |
-0-13 |
-0.3% |
150-13 |
| Low |
147-29 |
148-13 |
0-16 |
0.3% |
146-10 |
| Close |
149-26 |
148-28 |
-0-30 |
-0.6% |
149-26 |
| Range |
2-05 |
1-08 |
-0-29 |
-42.0% |
4-03 |
| ATR |
2-03 |
2-01 |
-0-02 |
-2.3% |
0-00 |
| Volume |
391,832 |
288,810 |
-103,022 |
-26.3% |
1,772,626 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-23 |
152-02 |
149-18 |
|
| R3 |
151-15 |
150-26 |
149-07 |
|
| R2 |
150-07 |
150-07 |
149-03 |
|
| R1 |
149-18 |
149-18 |
149-00 |
149-08 |
| PP |
148-31 |
148-31 |
148-31 |
148-27 |
| S1 |
148-10 |
148-10 |
148-24 |
148-00 |
| S2 |
147-23 |
147-23 |
148-21 |
|
| S3 |
146-15 |
147-02 |
148-17 |
|
| S4 |
145-07 |
145-26 |
148-06 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-04 |
159-18 |
152-02 |
|
| R3 |
157-01 |
155-15 |
150-30 |
|
| R2 |
152-30 |
152-30 |
150-18 |
|
| R1 |
151-12 |
151-12 |
150-06 |
152-05 |
| PP |
148-27 |
148-27 |
148-27 |
149-08 |
| S1 |
147-09 |
147-09 |
149-14 |
148-02 |
| S2 |
144-24 |
144-24 |
149-02 |
|
| S3 |
140-21 |
143-06 |
148-22 |
|
| S4 |
136-18 |
139-03 |
147-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-13 |
146-26 |
3-19 |
2.4% |
1-25 |
1.2% |
57% |
False |
False |
346,665 |
| 10 |
150-13 |
146-10 |
4-03 |
2.7% |
2-01 |
1.4% |
63% |
False |
False |
334,459 |
| 20 |
159-11 |
146-10 |
13-01 |
8.8% |
2-01 |
1.4% |
20% |
False |
False |
326,461 |
| 40 |
160-12 |
146-10 |
14-02 |
9.4% |
2-01 |
1.4% |
18% |
False |
False |
293,184 |
| 60 |
160-12 |
146-10 |
14-02 |
9.4% |
1-27 |
1.2% |
18% |
False |
False |
195,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-31 |
|
2.618 |
152-30 |
|
1.618 |
151-22 |
|
1.000 |
150-29 |
|
0.618 |
150-14 |
|
HIGH |
149-21 |
|
0.618 |
149-06 |
|
0.500 |
149-01 |
|
0.382 |
148-28 |
|
LOW |
148-13 |
|
0.618 |
147-20 |
|
1.000 |
147-05 |
|
1.618 |
146-12 |
|
2.618 |
145-04 |
|
4.250 |
143-03 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
149-01 |
149-05 |
| PP |
148-31 |
149-02 |
| S1 |
148-30 |
148-31 |
|