ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
149-04 |
146-19 |
-2-17 |
-1.7% |
147-08 |
| High |
149-11 |
146-22 |
-2-21 |
-1.8% |
150-13 |
| Low |
146-07 |
144-24 |
-1-15 |
-1.0% |
146-10 |
| Close |
146-13 |
145-14 |
-0-31 |
-0.7% |
149-26 |
| Range |
3-04 |
1-30 |
-1-06 |
-38.0% |
4-03 |
| ATR |
2-04 |
2-03 |
0-00 |
-0.6% |
0-00 |
| Volume |
307,287 |
384,553 |
77,266 |
25.1% |
1,772,626 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-14 |
150-12 |
146-16 |
|
| R3 |
149-16 |
148-14 |
145-31 |
|
| R2 |
147-18 |
147-18 |
145-25 |
|
| R1 |
146-16 |
146-16 |
145-20 |
146-02 |
| PP |
145-20 |
145-20 |
145-20 |
145-13 |
| S1 |
144-18 |
144-18 |
145-08 |
144-04 |
| S2 |
143-22 |
143-22 |
145-03 |
|
| S3 |
141-24 |
142-20 |
144-29 |
|
| S4 |
139-26 |
140-22 |
144-12 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-04 |
159-18 |
152-02 |
|
| R3 |
157-01 |
155-15 |
150-30 |
|
| R2 |
152-30 |
152-30 |
150-18 |
|
| R1 |
151-12 |
151-12 |
150-06 |
152-05 |
| PP |
148-27 |
148-27 |
148-27 |
149-08 |
| S1 |
147-09 |
147-09 |
149-14 |
148-02 |
| S2 |
144-24 |
144-24 |
149-02 |
|
| S3 |
140-21 |
143-06 |
148-22 |
|
| S4 |
136-18 |
139-03 |
147-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-13 |
144-24 |
5-21 |
3.9% |
1-29 |
1.3% |
12% |
False |
True |
355,517 |
| 10 |
150-13 |
144-24 |
5-21 |
3.9% |
2-03 |
1.4% |
12% |
False |
True |
336,906 |
| 20 |
156-03 |
144-24 |
11-11 |
7.8% |
2-02 |
1.4% |
6% |
False |
True |
322,502 |
| 40 |
160-12 |
144-24 |
15-20 |
10.7% |
2-03 |
1.4% |
4% |
False |
True |
310,448 |
| 60 |
160-12 |
144-24 |
15-20 |
10.7% |
1-28 |
1.3% |
4% |
False |
True |
207,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-30 |
|
2.618 |
151-24 |
|
1.618 |
149-26 |
|
1.000 |
148-20 |
|
0.618 |
147-28 |
|
HIGH |
146-22 |
|
0.618 |
145-30 |
|
0.500 |
145-23 |
|
0.382 |
145-16 |
|
LOW |
144-24 |
|
0.618 |
143-18 |
|
1.000 |
142-26 |
|
1.618 |
141-20 |
|
2.618 |
139-22 |
|
4.250 |
136-16 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
145-23 |
147-06 |
| PP |
145-20 |
146-20 |
| S1 |
145-17 |
146-01 |
|