ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
144-09 |
143-04 |
-1-05 |
-0.8% |
149-15 |
| High |
144-27 |
143-08 |
-1-19 |
-1.1% |
149-21 |
| Low |
142-26 |
141-27 |
-0-31 |
-0.7% |
142-26 |
| Close |
143-05 |
142-02 |
-1-03 |
-0.8% |
143-05 |
| Range |
2-01 |
1-13 |
-0-20 |
-30.8% |
6-27 |
| ATR |
2-04 |
2-02 |
-0-02 |
-2.4% |
0-00 |
| Volume |
322,365 |
333,077 |
10,712 |
3.3% |
1,675,571 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-19 |
145-24 |
142-27 |
|
| R3 |
145-06 |
144-11 |
142-14 |
|
| R2 |
143-25 |
143-25 |
142-10 |
|
| R1 |
142-30 |
142-30 |
142-06 |
142-21 |
| PP |
142-12 |
142-12 |
142-12 |
142-08 |
| S1 |
141-17 |
141-17 |
141-30 |
141-08 |
| S2 |
140-31 |
140-31 |
141-26 |
|
| S3 |
139-18 |
140-04 |
141-22 |
|
| S4 |
138-05 |
138-23 |
141-09 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-24 |
161-09 |
146-29 |
|
| R3 |
158-29 |
154-14 |
145-01 |
|
| R2 |
152-02 |
152-02 |
144-13 |
|
| R1 |
147-19 |
147-19 |
143-25 |
146-13 |
| PP |
145-07 |
145-07 |
145-07 |
144-20 |
| S1 |
140-24 |
140-24 |
142-17 |
139-18 |
| S2 |
138-12 |
138-12 |
141-29 |
|
| S3 |
131-17 |
133-29 |
141-09 |
|
| S4 |
124-22 |
127-02 |
139-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149-11 |
141-27 |
7-16 |
5.3% |
2-05 |
1.5% |
3% |
False |
True |
343,967 |
| 10 |
150-13 |
141-27 |
8-18 |
6.0% |
1-31 |
1.4% |
3% |
False |
True |
345,316 |
| 20 |
153-13 |
141-27 |
11-18 |
8.1% |
2-01 |
1.4% |
2% |
False |
True |
327,750 |
| 40 |
160-12 |
141-27 |
18-17 |
13.0% |
2-03 |
1.5% |
1% |
False |
True |
335,739 |
| 60 |
160-12 |
141-27 |
18-17 |
13.0% |
1-29 |
1.3% |
1% |
False |
True |
224,195 |
| 80 |
165-04 |
141-27 |
23-09 |
16.4% |
1-23 |
1.2% |
1% |
False |
True |
168,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-07 |
|
2.618 |
146-30 |
|
1.618 |
145-17 |
|
1.000 |
144-21 |
|
0.618 |
144-04 |
|
HIGH |
143-08 |
|
0.618 |
142-23 |
|
0.500 |
142-18 |
|
0.382 |
142-12 |
|
LOW |
141-27 |
|
0.618 |
140-31 |
|
1.000 |
140-14 |
|
1.618 |
139-18 |
|
2.618 |
138-05 |
|
4.250 |
135-28 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-18 |
144-00 |
| PP |
142-12 |
143-11 |
| S1 |
142-07 |
142-22 |
|