ECBOT 30 Year Treasury Bond Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 144-09 143-04 -1-05 -0.8% 149-15 High 144-27 143-08 -1-19 -1.1% 149-21 Low 142-26 141-27 -0-31 -0.7% 142-26 Close 143-05 142-02 -1-03 -0.8% 143-05 Range 2-01 1-13 -0-20 -30.8% 6-27 ATR 2-04 2-02 -0-02 -2.4% 0-00 Volume 322,365 333,077 10,712 3.3% 1,675,571
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 146-19 145-24 142-27 R3 145-06 144-11 142-14 R2 143-25 143-25 142-10 R1 142-30 142-30 142-06 142-21 PP 142-12 142-12 142-12 142-08 S1 141-17 141-17 141-30 141-08 S2 140-31 140-31 141-26 S3 139-18 140-04 141-22 S4 138-05 138-23 141-09	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 165-24 161-09 146-29 R3 158-29 154-14 145-01 R2 152-02 152-02 144-13 R1 147-19 147-19 143-25 146-13 PP 145-07 145-07 145-07 144-20 S1 140-24 140-24 142-17 139-18 S2 138-12 138-12 141-29 S3 131-17 133-29 141-09 S4 124-22 127-02 139-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149-11 141-27 7-16 5.3% 2-05 1.5% 3% False True 343,967 10 150-13 141-27 8-18 6.0% 1-31 1.4% 3% False True 345,316 20 153-13 141-27 11-18 8.1% 2-01 1.4% 2% False True 327,750 40 160-12 141-27 18-17 13.0% 2-03 1.5% 1% False True 335,739 60 160-12 141-27 18-17 13.0% 1-29 1.3% 1% False True 224,195 80 165-04 141-27 23-09 16.4% 1-23 1.2% 1% False True 168,185
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 149-07 2.618 146-30 1.618 145-17 1.000 144-21 0.618 144-04 HIGH 143-08 0.618 142-23 0.500 142-18 0.382 142-12 LOW 141-27 0.618 140-31 1.000 140-14 1.618 139-18 2.618 138-05 4.250 135-28
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 142-18 144-00 PP 142-12 143-11 S1 142-07 142-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.