ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
143-04 |
142-00 |
-1-04 |
-0.8% |
149-15 |
| High |
143-08 |
143-08 |
0-00 |
0.0% |
149-21 |
| Low |
141-27 |
141-06 |
-0-21 |
-0.5% |
142-26 |
| Close |
142-02 |
142-14 |
0-12 |
0.3% |
143-05 |
| Range |
1-13 |
2-02 |
0-21 |
46.7% |
6-27 |
| ATR |
2-02 |
2-02 |
0-00 |
0.0% |
0-00 |
| Volume |
333,077 |
367,750 |
34,673 |
10.4% |
1,675,571 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-15 |
147-17 |
143-18 |
|
| R3 |
146-13 |
145-15 |
143-00 |
|
| R2 |
144-11 |
144-11 |
142-26 |
|
| R1 |
143-13 |
143-13 |
142-20 |
143-28 |
| PP |
142-09 |
142-09 |
142-09 |
142-17 |
| S1 |
141-11 |
141-11 |
142-08 |
141-26 |
| S2 |
140-07 |
140-07 |
142-02 |
|
| S3 |
138-05 |
139-09 |
141-28 |
|
| S4 |
136-03 |
137-07 |
141-10 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-24 |
161-09 |
146-29 |
|
| R3 |
158-29 |
154-14 |
145-01 |
|
| R2 |
152-02 |
152-02 |
144-13 |
|
| R1 |
147-19 |
147-19 |
143-25 |
146-13 |
| PP |
145-07 |
145-07 |
145-07 |
144-20 |
| S1 |
140-24 |
140-24 |
142-17 |
139-18 |
| S2 |
138-12 |
138-12 |
141-29 |
|
| S3 |
131-17 |
133-29 |
141-09 |
|
| S4 |
124-22 |
127-02 |
139-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146-22 |
141-06 |
5-16 |
3.9% |
1-30 |
1.4% |
23% |
False |
True |
356,060 |
| 10 |
150-13 |
141-06 |
9-07 |
6.5% |
1-29 |
1.3% |
14% |
False |
True |
348,350 |
| 20 |
153-09 |
141-06 |
12-03 |
8.5% |
2-02 |
1.5% |
10% |
False |
True |
332,728 |
| 40 |
160-12 |
141-06 |
19-06 |
13.5% |
2-03 |
1.5% |
7% |
False |
True |
344,841 |
| 60 |
160-12 |
141-06 |
19-06 |
13.5% |
1-29 |
1.3% |
7% |
False |
True |
230,323 |
| 80 |
165-04 |
141-06 |
23-30 |
16.8% |
1-23 |
1.2% |
5% |
False |
True |
172,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-00 |
|
2.618 |
148-21 |
|
1.618 |
146-19 |
|
1.000 |
145-10 |
|
0.618 |
144-17 |
|
HIGH |
143-08 |
|
0.618 |
142-15 |
|
0.500 |
142-07 |
|
0.382 |
141-31 |
|
LOW |
141-06 |
|
0.618 |
139-29 |
|
1.000 |
139-04 |
|
1.618 |
137-27 |
|
2.618 |
135-25 |
|
4.250 |
132-14 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-12 |
143-00 |
| PP |
142-09 |
142-26 |
| S1 |
142-07 |
142-20 |
|