ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
142-13 |
142-27 |
0-14 |
0.3% |
149-15 |
| High |
143-20 |
143-21 |
0-01 |
0.0% |
149-21 |
| Low |
141-11 |
140-24 |
-0-19 |
-0.4% |
142-26 |
| Close |
143-06 |
141-02 |
-2-04 |
-1.5% |
143-05 |
| Range |
2-09 |
2-29 |
0-20 |
27.4% |
6-27 |
| ATR |
2-02 |
2-04 |
0-02 |
2.9% |
0-00 |
| Volume |
357,329 |
334,679 |
-22,650 |
-6.3% |
1,675,571 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-17 |
148-23 |
142-21 |
|
| R3 |
147-20 |
145-26 |
141-28 |
|
| R2 |
144-23 |
144-23 |
141-19 |
|
| R1 |
142-29 |
142-29 |
141-11 |
142-12 |
| PP |
141-26 |
141-26 |
141-26 |
141-18 |
| S1 |
140-00 |
140-00 |
140-25 |
139-14 |
| S2 |
138-29 |
138-29 |
140-17 |
|
| S3 |
136-00 |
137-03 |
140-08 |
|
| S4 |
133-03 |
134-06 |
139-15 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-24 |
161-09 |
146-29 |
|
| R3 |
158-29 |
154-14 |
145-01 |
|
| R2 |
152-02 |
152-02 |
144-13 |
|
| R1 |
147-19 |
147-19 |
143-25 |
146-13 |
| PP |
145-07 |
145-07 |
145-07 |
144-20 |
| S1 |
140-24 |
140-24 |
142-17 |
139-18 |
| S2 |
138-12 |
138-12 |
141-29 |
|
| S3 |
131-17 |
133-29 |
141-09 |
|
| S4 |
124-22 |
127-02 |
139-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144-27 |
140-24 |
4-03 |
2.9% |
2-04 |
1.5% |
8% |
False |
True |
343,040 |
| 10 |
150-02 |
140-24 |
9-10 |
6.6% |
2-04 |
1.5% |
3% |
False |
True |
346,023 |
| 20 |
152-27 |
140-24 |
12-03 |
8.6% |
2-04 |
1.5% |
3% |
False |
True |
332,422 |
| 40 |
160-12 |
140-24 |
19-20 |
13.9% |
2-05 |
1.5% |
2% |
False |
True |
361,428 |
| 60 |
160-12 |
140-24 |
19-20 |
13.9% |
1-31 |
1.4% |
2% |
False |
True |
241,850 |
| 80 |
164-02 |
140-24 |
23-10 |
16.5% |
1-25 |
1.3% |
1% |
False |
True |
181,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-00 |
|
2.618 |
151-08 |
|
1.618 |
148-11 |
|
1.000 |
146-18 |
|
0.618 |
145-14 |
|
HIGH |
143-21 |
|
0.618 |
142-17 |
|
0.500 |
142-06 |
|
0.382 |
141-28 |
|
LOW |
140-24 |
|
0.618 |
138-31 |
|
1.000 |
137-27 |
|
1.618 |
136-02 |
|
2.618 |
133-05 |
|
4.250 |
128-13 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-06 |
142-06 |
| PP |
141-26 |
141-26 |
| S1 |
141-14 |
141-14 |
|