ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
142-27 |
140-30 |
-1-29 |
-1.3% |
143-04 |
| High |
143-21 |
141-03 |
-2-18 |
-1.8% |
143-21 |
| Low |
140-24 |
140-00 |
-0-24 |
-0.5% |
140-24 |
| Close |
141-02 |
140-06 |
-0-28 |
-0.6% |
141-02 |
| Range |
2-29 |
1-03 |
-1-26 |
-62.4% |
2-29 |
| ATR |
2-04 |
2-02 |
-0-02 |
-3.5% |
0-00 |
| Volume |
334,679 |
206,130 |
-128,549 |
-38.4% |
1,392,835 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-23 |
143-01 |
140-25 |
|
| R3 |
142-20 |
141-30 |
140-16 |
|
| R2 |
141-17 |
141-17 |
140-12 |
|
| R1 |
140-27 |
140-27 |
140-09 |
140-20 |
| PP |
140-14 |
140-14 |
140-14 |
140-10 |
| S1 |
139-24 |
139-24 |
140-03 |
139-18 |
| S2 |
139-11 |
139-11 |
140-00 |
|
| S3 |
138-08 |
138-21 |
139-28 |
|
| S4 |
137-05 |
137-18 |
139-19 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-17 |
148-23 |
142-21 |
|
| R3 |
147-20 |
145-26 |
141-28 |
|
| R2 |
144-23 |
144-23 |
141-19 |
|
| R1 |
142-29 |
142-29 |
141-11 |
142-12 |
| PP |
141-26 |
141-26 |
141-26 |
141-18 |
| S1 |
140-00 |
140-00 |
140-25 |
139-14 |
| S2 |
138-29 |
138-29 |
140-17 |
|
| S3 |
136-00 |
137-03 |
140-08 |
|
| S4 |
133-03 |
134-06 |
139-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-21 |
140-00 |
3-21 |
2.6% |
1-30 |
1.4% |
5% |
False |
True |
319,793 |
| 10 |
149-21 |
140-00 |
9-21 |
6.9% |
2-01 |
1.5% |
2% |
False |
True |
327,453 |
| 20 |
152-11 |
140-00 |
12-11 |
8.8% |
2-04 |
1.5% |
2% |
False |
True |
330,787 |
| 40 |
160-12 |
140-00 |
20-12 |
14.5% |
2-04 |
1.5% |
1% |
False |
True |
366,053 |
| 60 |
160-12 |
140-00 |
20-12 |
14.5% |
1-31 |
1.4% |
1% |
False |
True |
245,281 |
| 80 |
163-18 |
140-00 |
23-18 |
16.8% |
1-25 |
1.3% |
1% |
False |
True |
184,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-24 |
|
2.618 |
143-31 |
|
1.618 |
142-28 |
|
1.000 |
142-06 |
|
0.618 |
141-25 |
|
HIGH |
141-03 |
|
0.618 |
140-22 |
|
0.500 |
140-18 |
|
0.382 |
140-13 |
|
LOW |
140-00 |
|
0.618 |
139-10 |
|
1.000 |
138-29 |
|
1.618 |
138-07 |
|
2.618 |
137-04 |
|
4.250 |
135-11 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-18 |
141-26 |
| PP |
140-14 |
141-09 |
| S1 |
140-10 |
140-24 |
|